NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	5.375	5.373	-0.002	0.0%	4.932
High	5.446	5.451	0.005	0.1%	5.446
Low	5.265	5.317	0.052	1.0%	4.898
Close	5.335	5.360	0.025	0.5%	5.315
Range	0.181	0.134	-0.047	-26.0%	0.548
ATR	0.189	0.185	-0.004	-2.1%	0.000
Volume	7,326	6,463	-863	-11.8%	24,487

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.778	5.703	5.434
R3	5.644	5.569	5.397
R2	5.510	5.510	5.385
R1	5.435	5.435	5.372	5.406
PP	5.376	5.376	5.376	5.361
S1	5.301	5.301	5.348	5.272
S2	5.242	5.242	5.335
S3	5.108	5.167	5.323
S4	4.974	5.033	5.286

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.864	6.637	5.616
R3	6.316	6.089	5.466
R2	5.768	5.768	5.415
R1	5.541	5.541	5.365	5.655
PP	5.220	5.220	5.220	5.276
S1	4.993	4.993	5.265	5.107
S2	4.672	4.672	5.215
S3	4.124	4.445	5.164
S4	3.576	3.897	5.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.451	5.178	0.273	5.1%	0.152	2.8%	67%	True	False	5,714
10	5.451	4.860	0.591	11.0%	0.168	3.1%	85%	True	False	6,145
20	5.451	4.663	0.788	14.7%	0.196	3.7%	88%	True	False	6,623
40	5.451	4.516	0.935	17.4%	0.174	3.2%	90%	True	False	5,687

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.021
2.618	5.802
1.618	5.668
1.000	5.585
0.618	5.534
HIGH	5.451
0.618	5.400
0.500	5.384
0.382	5.368
LOW	5.317
0.618	5.234
1.000	5.183
1.618	5.100
2.618	4.966
4.250	4.748

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	5.384	5.357
PP	5.376	5.355
S1	5.368	5.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols