NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	5.373	5.332	-0.041	-0.8%	5.315
High	5.451	5.344	-0.107	-2.0%	5.451
Low	5.317	5.026	-0.291	-5.5%	5.026
Close	5.360	5.080	-0.280	-5.2%	5.080
Range	0.134	0.318	0.184	137.3%	0.425
ATR	0.185	0.196	0.011	5.8%	0.000
Volume	6,463	6,468	5	0.1%	31,411

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.104	5.910	5.255
R3	5.786	5.592	5.167
R2	5.468	5.468	5.138
R1	5.274	5.274	5.109	5.212
PP	5.150	5.150	5.150	5.119
S1	4.956	4.956	5.051	4.894
S2	4.832	4.832	5.022
S3	4.514	4.638	4.993
S4	4.196	4.320	4.905

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.461	6.195	5.314
R3	6.036	5.770	5.197
R2	5.611	5.611	5.158
R1	5.345	5.345	5.119	5.266
PP	5.186	5.186	5.186	5.146
S1	4.920	4.920	5.041	4.841
S2	4.761	4.761	5.002
S3	4.336	4.495	4.963
S4	3.911	4.070	4.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.451	5.026	0.425	8.4%	0.190	3.7%	13%	False	True	6,282
10	5.451	4.860	0.591	11.6%	0.190	3.7%	37%	False	False	6,133
20	5.451	4.663	0.788	15.5%	0.207	4.1%	53%	False	False	6,779
40	5.451	4.516	0.935	18.4%	0.179	3.5%	60%	False	False	5,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	6.696
2.618	6.177
1.618	5.859
1.000	5.662
0.618	5.541
HIGH	5.344
0.618	5.223
0.500	5.185
0.382	5.147
LOW	5.026
0.618	4.829
1.000	4.708
1.618	4.511
2.618	4.193
4.250	3.675

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	5.185	5.239
PP	5.150	5.186
S1	5.115	5.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols