NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	4.800	4.686	-0.114	-2.4%	5.315
High	4.800	4.858	0.058	1.2%	5.451
Low	4.622	4.659	0.037	0.8%	5.026
Close	4.691	4.827	0.136	2.9%	5.080
Range	0.178	0.199	0.021	11.8%	0.425
ATR	0.203	0.202	0.000	-0.1%	0.000
Volume	7,263	8,447	1,184	16.3%	31,411

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.378	5.302	4.936
R3	5.179	5.103	4.882
R2	4.980	4.980	4.863
R1	4.904	4.904	4.845	4.942
PP	4.781	4.781	4.781	4.801
S1	4.705	4.705	4.809	4.743
S2	4.582	4.582	4.791
S3	4.383	4.506	4.772
S4	4.184	4.307	4.718

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.461	6.195	5.314
R3	6.036	5.770	5.197
R2	5.611	5.611	5.158
R1	5.345	5.345	5.119	5.266
PP	5.186	5.186	5.186	5.146
S1	4.920	4.920	5.041	4.841
S2	4.761	4.761	5.002
S3	4.336	4.495	4.963
S4	3.911	4.070	4.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.451	4.622	0.829	17.2%	0.201	4.2%	25%	False	False	7,672
10	5.451	4.622	0.829	17.2%	0.189	3.9%	25%	False	False	6,808
20	5.451	4.622	0.829	17.2%	0.191	4.0%	25%	False	False	6,840
40	5.451	4.516	0.935	19.4%	0.184	3.8%	33%	False	False	6,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.704
2.618	5.379
1.618	5.180
1.000	5.057
0.618	4.981
HIGH	4.858
0.618	4.782
0.500	4.759
0.382	4.735
LOW	4.659
0.618	4.536
1.000	4.460
1.618	4.337
2.618	4.138
4.250	3.813

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	4.804	4.811
PP	4.781	4.795
S1	4.759	4.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols