NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	4.686	4.850	0.164	3.5%	5.315
High	4.858	5.019	0.161	3.3%	5.451
Low	4.659	4.842	0.183	3.9%	5.026
Close	4.827	4.957	0.130	2.7%	5.080
Range	0.199	0.177	-0.022	-11.1%	0.425
ATR	0.202	0.202	-0.001	-0.4%	0.000
Volume	8,447	9,052	605	7.2%	31,411

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.470	5.391	5.054
R3	5.293	5.214	5.006
R2	5.116	5.116	4.989
R1	5.037	5.037	4.973	5.077
PP	4.939	4.939	4.939	4.959
S1	4.860	4.860	4.941	4.900
S2	4.762	4.762	4.925
S3	4.585	4.683	4.908
S4	4.408	4.506	4.860

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.461	6.195	5.314
R3	6.036	5.770	5.197
R2	5.611	5.611	5.158
R1	5.345	5.345	5.119	5.266
PP	5.186	5.186	5.186	5.146
S1	4.920	4.920	5.041	4.841
S2	4.761	4.761	5.002
S3	4.336	4.495	4.963
S4	3.911	4.070	4.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.344	4.622	0.722	14.6%	0.210	4.2%	46%	False	False	8,189
10	5.451	4.622	0.829	16.7%	0.181	3.7%	40%	False	False	6,952
20	5.451	4.622	0.829	16.7%	0.185	3.7%	40%	False	False	6,846
40	5.451	4.516	0.935	18.9%	0.186	3.8%	47%	False	False	6,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.771
2.618	5.482
1.618	5.305
1.000	5.196
0.618	5.128
HIGH	5.019
0.618	4.951
0.500	4.931
0.382	4.910
LOW	4.842
0.618	4.733
1.000	4.665
1.618	4.556
2.618	4.379
4.250	4.090

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	4.948	4.912
PP	4.939	4.866
S1	4.931	4.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols