NYMEX Natural Gas Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 4.954 5.153 0.199 4.0% 4.905 High 5.097 5.356 0.259 5.1% 5.097 Low 4.884 5.134 0.250 5.1% 4.622 Close 5.053 5.194 0.141 2.8% 5.053 Range 0.213 0.222 0.009 4.2% 0.475 ATR 0.202 0.210 0.007 3.5% 0.000 Volume 12,223 9,559 -2,664 -21.8% 46,704
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 5.894 5.766 5.316 R3 5.672 5.544 5.255 R2 5.450 5.450 5.235 R1 5.322 5.322 5.214 5.386 PP 5.228 5.228 5.228 5.260 S1 5.100 5.100 5.174 5.164 S2 5.006 5.006 5.153 S3 4.784 4.878 5.133 S4 4.562 4.656 5.072	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.349 6.176 5.314 R3 5.874 5.701 5.184 R2 5.399 5.399 5.140 R1 5.226 5.226 5.097 5.313 PP 4.924 4.924 4.924 4.967 S1 4.751 4.751 5.009 4.838 S2 4.449 4.449 4.966 S3 3.974 4.276 4.922 S4 3.499 3.801 4.792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.356 4.622 0.734 14.1% 0.198 3.8% 78% True False 9,308 10 5.451 4.622 0.829 16.0% 0.196 3.8% 69% False False 8,139 20 5.451 4.622 0.829 16.0% 0.183 3.5% 69% False False 7,359 40 5.451 4.516 0.935 18.0% 0.192 3.7% 73% False False 6,476 60 5.541 4.516 1.025 19.7% 0.175 3.4% 66% False False 5,568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.300 2.618 5.937 1.618 5.715 1.000 5.578 0.618 5.493 HIGH 5.356 0.618 5.271 0.500 5.245 0.382 5.219 LOW 5.134 0.618 4.997 1.000 4.912 1.618 4.775 2.618 4.553 4.250 4.191
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 5.245 5.162 PP 5.228 5.131 S1 5.211 5.099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.