NYMEX Natural Gas Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 5.363 5.182 -0.181 -3.4% 5.153 High 5.400 5.184 -0.216 -4.0% 5.478 Low 5.121 5.067 -0.054 -1.1% 5.121 Close 5.320 5.108 -0.212 -4.0% 5.320 Range 0.279 0.117 -0.162 -58.1% 0.357 ATR 0.227 0.229 0.002 0.8% 0.000 Volume 11,077 11,429 352 3.2% 53,386
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 5.471 5.406 5.172 R3 5.354 5.289 5.140 R2 5.237 5.237 5.129 R1 5.172 5.172 5.119 5.146 PP 5.120 5.120 5.120 5.107 S1 5.055 5.055 5.097 5.029 S2 5.003 5.003 5.087 S3 4.886 4.938 5.076 S4 4.769 4.821 5.044	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.377 6.206 5.516 R3 6.020 5.849 5.418 R2 5.663 5.663 5.385 R1 5.492 5.492 5.353 5.578 PP 5.306 5.306 5.306 5.349 S1 5.135 5.135 5.287 5.221 S2 4.949 4.949 5.255 S3 4.592 4.778 5.222 S4 4.235 4.421 5.124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.478 5.067 0.411 8.0% 0.239 4.7% 10% False True 11,051 10 5.478 4.622 0.856 16.8% 0.218 4.3% 57% False False 10,180 20 5.478 4.622 0.856 16.8% 0.207 4.1% 57% False False 8,370 40 5.478 4.516 0.962 18.8% 0.199 3.9% 62% False False 7,287 60 5.478 4.516 0.962 18.8% 0.177 3.5% 62% False False 6,212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5.681 2.618 5.490 1.618 5.373 1.000 5.301 0.618 5.256 HIGH 5.184 0.618 5.139 0.500 5.126 0.382 5.112 LOW 5.067 0.618 4.995 1.000 4.950 1.618 4.878 2.618 4.761 4.250 4.570
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 5.126 5.273 PP 5.120 5.218 S1 5.114 5.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.