NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 5.182 5.087 -0.095 -1.8% 5.153
High 5.184 5.099 -0.085 -1.6% 5.478
Low 5.067 4.760 -0.307 -6.1% 5.121
Close 5.108 4.801 -0.307 -6.0% 5.320
Range 0.117 0.339 0.222 189.7% 0.357
ATR 0.229 0.237 0.009 3.7% 0.000
Volume 11,429 11,119 -310 -2.7% 53,386
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.904 5.691 4.987
R3 5.565 5.352 4.894
R2 5.226 5.226 4.863
R1 5.013 5.013 4.832 4.950
PP 4.887 4.887 4.887 4.855
S1 4.674 4.674 4.770 4.611
S2 4.548 4.548 4.739
S3 4.209 4.335 4.708
S4 3.870 3.996 4.615
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.377 6.206 5.516
R3 6.020 5.849 5.418
R2 5.663 5.663 5.385
R1 5.492 5.492 5.353 5.578
PP 5.306 5.306 5.306 5.349
S1 5.135 5.135 5.287 5.221
S2 4.949 4.949 5.255
S3 4.592 4.778 5.222
S4 4.235 4.421 5.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.478 4.760 0.718 15.0% 0.245 5.1% 6% False True 10,680
10 5.478 4.659 0.819 17.1% 0.235 4.9% 17% False False 10,565
20 5.478 4.622 0.856 17.8% 0.215 4.5% 21% False False 8,592
40 5.478 4.622 0.856 17.8% 0.203 4.2% 21% False False 7,467
60 5.478 4.516 0.962 20.0% 0.180 3.7% 30% False False 6,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 6.540
2.618 5.987
1.618 5.648
1.000 5.438
0.618 5.309
HIGH 5.099
0.618 4.970
0.500 4.930
0.382 4.889
LOW 4.760
0.618 4.550
1.000 4.421
1.618 4.211
2.618 3.872
4.250 3.319
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 4.930 5.080
PP 4.887 4.987
S1 4.844 4.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.