NYMEX Natural Gas Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 5.087 4.851 -0.236 -4.6% 5.153 High 5.099 4.896 -0.203 -4.0% 5.478 Low 4.760 4.756 -0.004 -0.1% 5.121 Close 4.801 4.771 -0.030 -0.6% 5.320 Range 0.339 0.140 -0.199 -58.7% 0.357 ATR 0.237 0.230 -0.007 -2.9% 0.000 Volume 11,119 8,670 -2,449 -22.0% 53,386
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 5.228 5.139 4.848 R3 5.088 4.999 4.810 R2 4.948 4.948 4.797 R1 4.859 4.859 4.784 4.834 PP 4.808 4.808 4.808 4.795 S1 4.719 4.719 4.758 4.694 S2 4.668 4.668 4.745 S3 4.528 4.579 4.733 S4 4.388 4.439 4.694	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.377 6.206 5.516 R3 6.020 5.849 5.418 R2 5.663 5.663 5.385 R1 5.492 5.492 5.353 5.578 PP 5.306 5.306 5.306 5.349 S1 5.135 5.135 5.287 5.221 S2 4.949 4.949 5.255 S3 4.592 4.778 5.222 S4 4.235 4.421 5.124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.478 4.756 0.722 15.1% 0.224 4.7% 2% False True 10,633 10 5.478 4.756 0.722 15.1% 0.229 4.8% 2% False True 10,587 20 5.478 4.622 0.856 17.9% 0.209 4.4% 17% False False 8,698 40 5.478 4.622 0.856 17.9% 0.200 4.2% 17% False False 7,526 60 5.478 4.516 0.962 20.2% 0.180 3.8% 27% False False 6,413
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.491 2.618 5.263 1.618 5.123 1.000 5.036 0.618 4.983 HIGH 4.896 0.618 4.843 0.500 4.826 0.382 4.809 LOW 4.756 0.618 4.669 1.000 4.616 1.618 4.529 2.618 4.389 4.250 4.161
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 4.826 4.970 PP 4.808 4.904 S1 4.789 4.837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.