NYMEX Natural Gas Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 4.120 3.865 -0.255 -6.2% 4.437 High 4.120 3.981 -0.139 -3.4% 4.468 Low 3.818 3.811 -0.007 -0.2% 4.113 Close 3.834 3.962 0.128 3.3% 4.157 Range 0.302 0.170 -0.132 -43.7% 0.355 ATR 0.236 0.232 -0.005 -2.0% 0.000 Volume 14,765 11,668 -3,097 -21.0% 27,070
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 4.428 4.365 4.056 R3 4.258 4.195 4.009 R2 4.088 4.088 3.993 R1 4.025 4.025 3.978 4.057 PP 3.918 3.918 3.918 3.934 S1 3.855 3.855 3.946 3.887 S2 3.748 3.748 3.931 S3 3.578 3.685 3.915 S4 3.408 3.515 3.869	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 5.311 5.089 4.352 R3 4.956 4.734 4.255 R2 4.601 4.601 4.222 R1 4.379 4.379 4.190 4.313 PP 4.246 4.246 4.246 4.213 S1 4.024 4.024 4.124 3.958 S2 3.891 3.891 4.092 S3 3.536 3.669 4.059 S4 3.181 3.314 3.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.406 3.811 0.595 15.0% 0.201 5.1% 25% False True 9,771 10 5.099 3.811 1.288 32.5% 0.237 6.0% 12% False True 9,797 20 5.478 3.811 1.667 42.1% 0.228 5.8% 9% False True 9,988 40 5.478 3.811 1.667 42.1% 0.214 5.4% 9% False True 8,468 60 5.478 3.811 1.667 42.1% 0.197 5.0% 9% False True 7,258
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.704 2.618 4.426 1.618 4.256 1.000 4.151 0.618 4.086 HIGH 3.981 0.618 3.916 0.500 3.896 0.382 3.876 LOW 3.811 0.618 3.706 1.000 3.641 1.618 3.536 2.618 3.366 4.250 3.089
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 3.940 4.018 PP 3.918 3.999 S1 3.896 3.981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.