NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 3.865 3.939 0.074 1.9% 4.437
High 3.981 3.971 -0.010 -0.3% 4.468
Low 3.811 3.667 -0.144 -3.8% 4.113
Close 3.962 3.685 -0.277 -7.0% 4.157
Range 0.170 0.304 0.134 78.8% 0.355
ATR 0.232 0.237 0.005 2.2% 0.000
Volume 11,668 16,172 4,504 38.6% 27,070
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.686 4.490 3.852
R3 4.382 4.186 3.769
R2 4.078 4.078 3.741
R1 3.882 3.882 3.713 3.828
PP 3.774 3.774 3.774 3.748
S1 3.578 3.578 3.657 3.524
S2 3.470 3.470 3.629
S3 3.166 3.274 3.601
S4 2.862 2.970 3.518
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.311 5.089 4.352
R3 4.956 4.734 4.255
R2 4.601 4.601 4.222
R1 4.379 4.379 4.190 4.313
PP 4.246 4.246 4.246 4.213
S1 4.024 4.024 4.124 3.958
S2 3.891 3.891 4.092
S3 3.536 3.669 4.059
S4 3.181 3.314 3.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.281 3.667 0.614 16.7% 0.211 5.7% 3% False True 11,590
10 4.896 3.667 1.229 33.4% 0.234 6.3% 1% False True 10,303
20 5.478 3.667 1.811 49.1% 0.234 6.4% 1% False True 10,434
40 5.478 3.667 1.811 49.1% 0.214 5.8% 1% False True 8,660
60 5.478 3.667 1.811 49.1% 0.200 5.4% 1% False True 7,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.263
2.618 4.767
1.618 4.463
1.000 4.275
0.618 4.159
HIGH 3.971
0.618 3.855
0.500 3.819
0.382 3.783
LOW 3.667
0.618 3.479
1.000 3.363
1.618 3.175
2.618 2.871
4.250 2.375
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 3.819 3.894
PP 3.774 3.824
S1 3.730 3.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.