NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.785 |
3.584 |
-0.201 |
-5.3% |
4.120 |
| High |
3.785 |
3.692 |
-0.093 |
-2.5% |
4.120 |
| Low |
3.557 |
3.437 |
-0.120 |
-3.4% |
3.545 |
| Close |
3.601 |
3.636 |
0.035 |
1.0% |
3.653 |
| Range |
0.228 |
0.255 |
0.027 |
11.8% |
0.575 |
| ATR |
0.237 |
0.238 |
0.001 |
0.5% |
0.000 |
| Volume |
16,877 |
19,217 |
2,340 |
13.9% |
54,697 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.353 |
4.250 |
3.776 |
|
| R3 |
4.098 |
3.995 |
3.706 |
|
| R2 |
3.843 |
3.843 |
3.683 |
|
| R1 |
3.740 |
3.740 |
3.659 |
3.792 |
| PP |
3.588 |
3.588 |
3.588 |
3.614 |
| S1 |
3.485 |
3.485 |
3.613 |
3.537 |
| S2 |
3.333 |
3.333 |
3.589 |
|
| S3 |
3.078 |
3.230 |
3.566 |
|
| S4 |
2.823 |
2.975 |
3.496 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.498 |
5.150 |
3.969 |
|
| R3 |
4.923 |
4.575 |
3.811 |
|
| R2 |
4.348 |
4.348 |
3.758 |
|
| R1 |
4.000 |
4.000 |
3.706 |
3.887 |
| PP |
3.773 |
3.773 |
3.773 |
3.716 |
| S1 |
3.425 |
3.425 |
3.600 |
3.312 |
| S2 |
3.198 |
3.198 |
3.548 |
|
| S3 |
2.623 |
2.850 |
3.495 |
|
| S4 |
2.048 |
2.275 |
3.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.971 |
3.437 |
0.534 |
14.7% |
0.238 |
6.5% |
37% |
False |
True |
17,104 |
| 10 |
4.406 |
3.437 |
0.969 |
26.7% |
0.220 |
6.0% |
21% |
False |
True |
13,437 |
| 20 |
5.478 |
3.437 |
2.041 |
56.1% |
0.238 |
6.5% |
10% |
False |
True |
11,937 |
| 40 |
5.478 |
3.437 |
2.041 |
56.1% |
0.211 |
5.8% |
10% |
False |
True |
9,648 |
| 60 |
5.478 |
3.437 |
2.041 |
56.1% |
0.207 |
5.7% |
10% |
False |
True |
8,297 |
| 80 |
5.541 |
3.437 |
2.104 |
57.9% |
0.191 |
5.3% |
9% |
False |
True |
7,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.776 |
|
2.618 |
4.360 |
|
1.618 |
4.105 |
|
1.000 |
3.947 |
|
0.618 |
3.850 |
|
HIGH |
3.692 |
|
0.618 |
3.595 |
|
0.500 |
3.565 |
|
0.382 |
3.534 |
|
LOW |
3.437 |
|
0.618 |
3.279 |
|
1.000 |
3.182 |
|
1.618 |
3.024 |
|
2.618 |
2.769 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.612 |
3.674 |
| PP |
3.588 |
3.661 |
| S1 |
3.565 |
3.649 |
|