NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.656 |
3.642 |
-0.014 |
-0.4% |
3.711 |
| High |
3.806 |
3.654 |
-0.152 |
-4.0% |
3.910 |
| Low |
3.602 |
3.504 |
-0.098 |
-2.7% |
3.437 |
| Close |
3.654 |
3.513 |
-0.141 |
-3.9% |
3.513 |
| Range |
0.204 |
0.150 |
-0.054 |
-26.5% |
0.473 |
| ATR |
0.236 |
0.230 |
-0.006 |
-2.6% |
0.000 |
| Volume |
15,545 |
21,993 |
6,448 |
41.5% |
94,796 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.910 |
3.596 |
|
| R3 |
3.857 |
3.760 |
3.554 |
|
| R2 |
3.707 |
3.707 |
3.541 |
|
| R1 |
3.610 |
3.610 |
3.527 |
3.584 |
| PP |
3.557 |
3.557 |
3.557 |
3.544 |
| S1 |
3.460 |
3.460 |
3.499 |
3.434 |
| S2 |
3.407 |
3.407 |
3.486 |
|
| S3 |
3.257 |
3.310 |
3.472 |
|
| S4 |
3.107 |
3.160 |
3.431 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.039 |
4.749 |
3.773 |
|
| R3 |
4.566 |
4.276 |
3.643 |
|
| R2 |
4.093 |
4.093 |
3.600 |
|
| R1 |
3.803 |
3.803 |
3.556 |
3.712 |
| PP |
3.620 |
3.620 |
3.620 |
3.574 |
| S1 |
3.330 |
3.330 |
3.470 |
3.239 |
| S2 |
3.147 |
3.147 |
3.426 |
|
| S3 |
2.674 |
2.857 |
3.383 |
|
| S4 |
2.201 |
2.384 |
3.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.910 |
3.437 |
0.473 |
13.5% |
0.211 |
6.0% |
16% |
False |
False |
18,959 |
| 10 |
4.224 |
3.437 |
0.787 |
22.4% |
0.213 |
6.1% |
10% |
False |
False |
15,948 |
| 20 |
5.478 |
3.437 |
2.041 |
58.1% |
0.228 |
6.5% |
4% |
False |
False |
12,720 |
| 40 |
5.478 |
3.437 |
2.041 |
58.1% |
0.211 |
6.0% |
4% |
False |
False |
10,230 |
| 60 |
5.478 |
3.437 |
2.041 |
58.1% |
0.207 |
5.9% |
4% |
False |
False |
8,788 |
| 80 |
5.478 |
3.437 |
2.041 |
58.1% |
0.190 |
5.4% |
4% |
False |
False |
7,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.292 |
|
2.618 |
4.047 |
|
1.618 |
3.897 |
|
1.000 |
3.804 |
|
0.618 |
3.747 |
|
HIGH |
3.654 |
|
0.618 |
3.597 |
|
0.500 |
3.579 |
|
0.382 |
3.561 |
|
LOW |
3.504 |
|
0.618 |
3.411 |
|
1.000 |
3.354 |
|
1.618 |
3.261 |
|
2.618 |
3.111 |
|
4.250 |
2.867 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.579 |
3.622 |
| PP |
3.557 |
3.585 |
| S1 |
3.535 |
3.549 |
|