NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.578 |
3.601 |
0.023 |
0.6% |
3.711 |
| High |
3.689 |
3.611 |
-0.078 |
-2.1% |
3.910 |
| Low |
3.540 |
3.410 |
-0.130 |
-3.7% |
3.437 |
| Close |
3.551 |
3.440 |
-0.111 |
-3.1% |
3.513 |
| Range |
0.149 |
0.201 |
0.052 |
34.9% |
0.473 |
| ATR |
0.226 |
0.224 |
-0.002 |
-0.8% |
0.000 |
| Volume |
14,632 |
12,596 |
-2,036 |
-13.9% |
94,796 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
3.966 |
3.551 |
|
| R3 |
3.889 |
3.765 |
3.495 |
|
| R2 |
3.688 |
3.688 |
3.477 |
|
| R1 |
3.564 |
3.564 |
3.458 |
3.526 |
| PP |
3.487 |
3.487 |
3.487 |
3.468 |
| S1 |
3.363 |
3.363 |
3.422 |
3.325 |
| S2 |
3.286 |
3.286 |
3.403 |
|
| S3 |
3.085 |
3.162 |
3.385 |
|
| S4 |
2.884 |
2.961 |
3.329 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.039 |
4.749 |
3.773 |
|
| R3 |
4.566 |
4.276 |
3.643 |
|
| R2 |
4.093 |
4.093 |
3.600 |
|
| R1 |
3.803 |
3.803 |
3.556 |
3.712 |
| PP |
3.620 |
3.620 |
3.620 |
3.574 |
| S1 |
3.330 |
3.330 |
3.470 |
3.239 |
| S2 |
3.147 |
3.147 |
3.426 |
|
| S3 |
2.674 |
2.857 |
3.383 |
|
| S4 |
2.201 |
2.384 |
3.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.806 |
3.410 |
0.396 |
11.5% |
0.192 |
5.6% |
8% |
False |
True |
16,796 |
| 10 |
3.981 |
3.410 |
0.571 |
16.6% |
0.206 |
6.0% |
5% |
False |
True |
16,195 |
| 20 |
5.184 |
3.410 |
1.774 |
51.6% |
0.219 |
6.4% |
2% |
False |
True |
12,984 |
| 40 |
5.478 |
3.410 |
2.068 |
60.1% |
0.213 |
6.2% |
1% |
False |
True |
10,528 |
| 60 |
5.478 |
3.410 |
2.068 |
60.1% |
0.207 |
6.0% |
1% |
False |
True |
9,071 |
| 80 |
5.478 |
3.410 |
2.068 |
60.1% |
0.189 |
5.5% |
1% |
False |
True |
7,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.465 |
|
2.618 |
4.137 |
|
1.618 |
3.936 |
|
1.000 |
3.812 |
|
0.618 |
3.735 |
|
HIGH |
3.611 |
|
0.618 |
3.534 |
|
0.500 |
3.511 |
|
0.382 |
3.487 |
|
LOW |
3.410 |
|
0.618 |
3.286 |
|
1.000 |
3.209 |
|
1.618 |
3.085 |
|
2.618 |
2.884 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.511 |
3.550 |
| PP |
3.487 |
3.513 |
| S1 |
3.464 |
3.477 |
|