NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.601 |
3.474 |
-0.127 |
-3.5% |
3.711 |
| High |
3.611 |
3.501 |
-0.110 |
-3.0% |
3.910 |
| Low |
3.410 |
3.410 |
0.000 |
0.0% |
3.437 |
| Close |
3.440 |
3.483 |
0.043 |
1.3% |
3.513 |
| Range |
0.201 |
0.091 |
-0.110 |
-54.7% |
0.473 |
| ATR |
0.224 |
0.215 |
-0.010 |
-4.2% |
0.000 |
| Volume |
12,596 |
14,492 |
1,896 |
15.1% |
94,796 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.701 |
3.533 |
|
| R3 |
3.647 |
3.610 |
3.508 |
|
| R2 |
3.556 |
3.556 |
3.500 |
|
| R1 |
3.519 |
3.519 |
3.491 |
3.538 |
| PP |
3.465 |
3.465 |
3.465 |
3.474 |
| S1 |
3.428 |
3.428 |
3.475 |
3.447 |
| S2 |
3.374 |
3.374 |
3.466 |
|
| S3 |
3.283 |
3.337 |
3.458 |
|
| S4 |
3.192 |
3.246 |
3.433 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.039 |
4.749 |
3.773 |
|
| R3 |
4.566 |
4.276 |
3.643 |
|
| R2 |
4.093 |
4.093 |
3.600 |
|
| R1 |
3.803 |
3.803 |
3.556 |
3.712 |
| PP |
3.620 |
3.620 |
3.620 |
3.574 |
| S1 |
3.330 |
3.330 |
3.470 |
3.239 |
| S2 |
3.147 |
3.147 |
3.426 |
|
| S3 |
2.674 |
2.857 |
3.383 |
|
| S4 |
2.201 |
2.384 |
3.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.806 |
3.410 |
0.396 |
11.4% |
0.159 |
4.6% |
18% |
False |
True |
15,851 |
| 10 |
3.971 |
3.410 |
0.561 |
16.1% |
0.198 |
5.7% |
13% |
False |
True |
16,478 |
| 20 |
5.099 |
3.410 |
1.689 |
48.5% |
0.218 |
6.3% |
4% |
False |
True |
13,137 |
| 40 |
5.478 |
3.410 |
2.068 |
59.4% |
0.212 |
6.1% |
4% |
False |
True |
10,754 |
| 60 |
5.478 |
3.410 |
2.068 |
59.4% |
0.205 |
5.9% |
4% |
False |
True |
9,237 |
| 80 |
5.478 |
3.410 |
2.068 |
59.4% |
0.187 |
5.4% |
4% |
False |
True |
7,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.888 |
|
2.618 |
3.739 |
|
1.618 |
3.648 |
|
1.000 |
3.592 |
|
0.618 |
3.557 |
|
HIGH |
3.501 |
|
0.618 |
3.466 |
|
0.500 |
3.456 |
|
0.382 |
3.445 |
|
LOW |
3.410 |
|
0.618 |
3.354 |
|
1.000 |
3.319 |
|
1.618 |
3.263 |
|
2.618 |
3.172 |
|
4.250 |
3.023 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.474 |
3.550 |
| PP |
3.465 |
3.527 |
| S1 |
3.456 |
3.505 |
|