NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.299 |
3.265 |
-0.034 |
-1.0% |
3.511 |
| High |
3.309 |
3.334 |
0.025 |
0.8% |
3.609 |
| Low |
3.133 |
3.204 |
0.071 |
2.3% |
3.133 |
| Close |
3.281 |
3.289 |
0.008 |
0.2% |
3.289 |
| Range |
0.176 |
0.130 |
-0.046 |
-26.1% |
0.476 |
| ATR |
0.206 |
0.201 |
-0.005 |
-2.6% |
0.000 |
| Volume |
19,578 |
10,680 |
-8,898 |
-45.4% |
74,110 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.607 |
3.361 |
|
| R3 |
3.536 |
3.477 |
3.325 |
|
| R2 |
3.406 |
3.406 |
3.313 |
|
| R1 |
3.347 |
3.347 |
3.301 |
3.377 |
| PP |
3.276 |
3.276 |
3.276 |
3.290 |
| S1 |
3.217 |
3.217 |
3.277 |
3.247 |
| S2 |
3.146 |
3.146 |
3.265 |
|
| S3 |
3.016 |
3.087 |
3.253 |
|
| S4 |
2.886 |
2.957 |
3.218 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.772 |
4.506 |
3.551 |
|
| R3 |
4.296 |
4.030 |
3.420 |
|
| R2 |
3.820 |
3.820 |
3.376 |
|
| R1 |
3.554 |
3.554 |
3.333 |
3.449 |
| PP |
3.344 |
3.344 |
3.344 |
3.291 |
| S1 |
3.078 |
3.078 |
3.245 |
2.973 |
| S2 |
2.868 |
2.868 |
3.202 |
|
| S3 |
2.392 |
2.602 |
3.158 |
|
| S4 |
1.916 |
2.126 |
3.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.609 |
3.133 |
0.476 |
14.5% |
0.176 |
5.4% |
33% |
False |
False |
14,822 |
| 10 |
3.689 |
3.133 |
0.556 |
16.9% |
0.164 |
5.0% |
28% |
False |
False |
15,268 |
| 20 |
4.281 |
3.133 |
1.148 |
34.9% |
0.189 |
5.7% |
14% |
False |
False |
14,776 |
| 40 |
5.478 |
3.133 |
2.345 |
71.3% |
0.210 |
6.4% |
7% |
False |
False |
12,087 |
| 60 |
5.478 |
3.133 |
2.345 |
71.3% |
0.205 |
6.2% |
7% |
False |
False |
10,223 |
| 80 |
5.478 |
3.133 |
2.345 |
71.3% |
0.191 |
5.8% |
7% |
False |
False |
8,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.674 |
|
1.618 |
3.544 |
|
1.000 |
3.464 |
|
0.618 |
3.414 |
|
HIGH |
3.334 |
|
0.618 |
3.284 |
|
0.500 |
3.269 |
|
0.382 |
3.254 |
|
LOW |
3.204 |
|
0.618 |
3.124 |
|
1.000 |
3.074 |
|
1.618 |
2.994 |
|
2.618 |
2.864 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.288 |
| PP |
3.276 |
3.288 |
| S1 |
3.269 |
3.287 |
|