NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.210 |
-0.055 |
-1.7% |
3.511 |
| High |
3.334 |
3.220 |
-0.114 |
-3.4% |
3.609 |
| Low |
3.204 |
3.119 |
-0.085 |
-2.7% |
3.133 |
| Close |
3.289 |
3.175 |
-0.114 |
-3.5% |
3.289 |
| Range |
0.130 |
0.101 |
-0.029 |
-22.3% |
0.476 |
| ATR |
0.201 |
0.198 |
-0.002 |
-1.1% |
0.000 |
| Volume |
10,680 |
11,192 |
512 |
4.8% |
74,110 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.474 |
3.426 |
3.231 |
|
| R3 |
3.373 |
3.325 |
3.203 |
|
| R2 |
3.272 |
3.272 |
3.194 |
|
| R1 |
3.224 |
3.224 |
3.184 |
3.198 |
| PP |
3.171 |
3.171 |
3.171 |
3.158 |
| S1 |
3.123 |
3.123 |
3.166 |
3.097 |
| S2 |
3.070 |
3.070 |
3.156 |
|
| S3 |
2.969 |
3.022 |
3.147 |
|
| S4 |
2.868 |
2.921 |
3.119 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.772 |
4.506 |
3.551 |
|
| R3 |
4.296 |
4.030 |
3.420 |
|
| R2 |
3.820 |
3.820 |
3.376 |
|
| R1 |
3.554 |
3.554 |
3.333 |
3.449 |
| PP |
3.344 |
3.344 |
3.344 |
3.291 |
| S1 |
3.078 |
3.078 |
3.245 |
2.973 |
| S2 |
2.868 |
2.868 |
3.202 |
|
| S3 |
2.392 |
2.602 |
3.158 |
|
| S4 |
1.916 |
2.126 |
3.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.609 |
3.119 |
0.490 |
15.4% |
0.154 |
4.9% |
11% |
False |
True |
14,202 |
| 10 |
3.689 |
3.119 |
0.570 |
18.0% |
0.159 |
5.0% |
10% |
False |
True |
14,187 |
| 20 |
4.224 |
3.119 |
1.105 |
34.8% |
0.186 |
5.9% |
5% |
False |
True |
15,068 |
| 40 |
5.478 |
3.119 |
2.359 |
74.3% |
0.208 |
6.6% |
2% |
False |
True |
12,184 |
| 60 |
5.478 |
3.119 |
2.359 |
74.3% |
0.204 |
6.4% |
2% |
False |
True |
10,306 |
| 80 |
5.478 |
3.119 |
2.359 |
74.3% |
0.191 |
6.0% |
2% |
False |
True |
8,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.649 |
|
2.618 |
3.484 |
|
1.618 |
3.383 |
|
1.000 |
3.321 |
|
0.618 |
3.282 |
|
HIGH |
3.220 |
|
0.618 |
3.181 |
|
0.500 |
3.170 |
|
0.382 |
3.158 |
|
LOW |
3.119 |
|
0.618 |
3.057 |
|
1.000 |
3.018 |
|
1.618 |
2.956 |
|
2.618 |
2.855 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.227 |
| PP |
3.171 |
3.209 |
| S1 |
3.170 |
3.192 |
|