NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	3.176	3.287	0.111	3.5%	3.511
High	3.308	3.337	0.029	0.9%	3.609
Low	3.117	3.095	-0.022	-0.7%	3.133
Close	3.241	3.117	-0.124	-3.8%	3.289
Range	0.191	0.242	0.051	26.7%	0.476
ATR	0.198	0.201	0.003	1.6%	0.000
Volume	19,086	21,835	2,749	14.4%	74,110

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.909	3.755	3.250
R3	3.667	3.513	3.184
R2	3.425	3.425	3.161
R1	3.271	3.271	3.139	3.227
PP	3.183	3.183	3.183	3.161
S1	3.029	3.029	3.095	2.985
S2	2.941	2.941	3.073
S3	2.699	2.787	3.050
S4	2.457	2.545	2.984

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.772	4.506	3.551
R3	4.296	4.030	3.420
R2	3.820	3.820	3.376
R1	3.554	3.554	3.333	3.449
PP	3.344	3.344	3.344	3.291
S1	3.078	3.078	3.245	2.973
S2	2.868	2.868	3.202
S3	2.392	2.602	3.158
S4	1.916	2.126	3.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	3.095	0.242	7.8%	0.168	5.4%	9%	True	True	16,474
10	3.609	3.095	0.514	16.5%	0.167	5.4%	4%	False	True	15,557
20	3.981	3.095	0.886	28.4%	0.187	6.0%	2%	False	True	15,876
40	5.478	3.095	2.383	76.5%	0.208	6.7%	1%	False	True	12,883
60	5.478	3.095	2.383	76.5%	0.207	6.7%	1%	False	True	10,849
80	5.478	3.095	2.383	76.5%	0.193	6.2%	1%	False	True	9,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.366
2.618	3.971
1.618	3.729
1.000	3.579
0.618	3.487
HIGH	3.337
0.618	3.245
0.500	3.216
0.382	3.187
LOW	3.095
0.618	2.945
1.000	2.853
1.618	2.703
2.618	2.461
4.250	2.067

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	3.216	3.216
PP	3.183	3.183
S1	3.150	3.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols