NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	3.287	3.162	-0.125	-3.8%	3.511
High	3.337	3.192	-0.145	-4.3%	3.609
Low	3.095	3.056	-0.039	-1.3%	3.133
Close	3.117	3.077	-0.040	-1.3%	3.289
Range	0.242	0.136	-0.106	-43.8%	0.476
ATR	0.201	0.196	-0.005	-2.3%	0.000
Volume	21,835	18,420	-3,415	-15.6%	74,110

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.516	3.433	3.152
R3	3.380	3.297	3.114
R2	3.244	3.244	3.102
R1	3.161	3.161	3.089	3.135
PP	3.108	3.108	3.108	3.095
S1	3.025	3.025	3.065	2.999
S2	2.972	2.972	3.052
S3	2.836	2.889	3.040
S4	2.700	2.753	3.002

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.772	4.506	3.551
R3	4.296	4.030	3.420
R2	3.820	3.820	3.376
R1	3.554	3.554	3.333	3.449
PP	3.344	3.344	3.344	3.291
S1	3.078	3.078	3.245	2.973
S2	2.868	2.868	3.202
S3	2.392	2.602	3.158
S4	1.916	2.126	3.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	3.056	0.281	9.1%	0.160	5.2%	7%	False	True	16,242
10	3.609	3.056	0.553	18.0%	0.172	5.6%	4%	False	True	15,950
20	3.971	3.056	0.915	29.7%	0.185	6.0%	2%	False	True	16,214
40	5.478	3.056	2.422	78.7%	0.206	6.7%	1%	False	True	13,101
60	5.478	3.056	2.422	78.7%	0.204	6.6%	1%	False	True	11,050
80	5.478	3.056	2.422	78.7%	0.194	6.3%	1%	False	True	9,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.770
2.618	3.548
1.618	3.412
1.000	3.328
0.618	3.276
HIGH	3.192
0.618	3.140
0.500	3.124
0.382	3.108
LOW	3.056
0.618	2.972
1.000	2.920
1.618	2.836
2.618	2.700
4.250	2.478

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	3.124	3.197
PP	3.108	3.157
S1	3.093	3.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols