NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	3.162	3.087	-0.075	-2.4%	3.210
High	3.192	3.111	-0.081	-2.5%	3.337
Low	3.056	2.973	-0.083	-2.7%	2.973
Close	3.077	3.041	-0.036	-1.2%	3.041
Range	0.136	0.138	0.002	1.5%	0.364
ATR	0.196	0.192	-0.004	-2.1%	0.000
Volume	18,420	20,187	1,767	9.6%	90,720

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.456	3.386	3.117
R3	3.318	3.248	3.079
R2	3.180	3.180	3.066
R1	3.110	3.110	3.054	3.076
PP	3.042	3.042	3.042	3.025
S1	2.972	2.972	3.028	2.938
S2	2.904	2.904	3.016
S3	2.766	2.834	3.003
S4	2.628	2.696	2.965

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.209	3.989	3.241
R3	3.845	3.625	3.141
R2	3.481	3.481	3.108
R1	3.261	3.261	3.074	3.189
PP	3.117	3.117	3.117	3.081
S1	2.897	2.897	3.008	2.825
S2	2.753	2.753	2.974
S3	2.389	2.533	2.941
S4	2.025	2.169	2.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	2.973	0.364	12.0%	0.162	5.3%	19%	False	True	18,144
10	3.609	2.973	0.636	20.9%	0.169	5.6%	11%	False	True	16,483
20	3.910	2.973	0.937	30.8%	0.177	5.8%	7%	False	True	16,414
40	5.478	2.973	2.505	82.4%	0.205	6.8%	3%	False	True	13,424
60	5.478	2.973	2.505	82.4%	0.202	6.6%	3%	False	True	11,245
80	5.478	2.973	2.505	82.4%	0.194	6.4%	3%	False	True	9,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.698
2.618	3.472
1.618	3.334
1.000	3.249
0.618	3.196
HIGH	3.111
0.618	3.058
0.500	3.042
0.382	3.026
LOW	2.973
0.618	2.888
1.000	2.835
1.618	2.750
2.618	2.612
4.250	2.387

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	3.042	3.155
PP	3.042	3.117
S1	3.041	3.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols