NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	3.087	3.055	-0.032	-1.0%	3.210
High	3.111	3.086	-0.025	-0.8%	3.337
Low	2.973	2.986	0.013	0.4%	2.973
Close	3.041	3.050	0.009	0.3%	3.041
Range	0.138	0.100	-0.038	-27.5%	0.364
ATR	0.192	0.186	-0.007	-3.4%	0.000
Volume	20,187	19,075	-1,112	-5.5%	90,720

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.295	3.105
R3	3.241	3.195	3.078
R2	3.141	3.141	3.068
R1	3.095	3.095	3.059	3.068
PP	3.041	3.041	3.041	3.027
S1	2.995	2.995	3.041	2.968
S2	2.941	2.941	3.032
S3	2.841	2.895	3.023
S4	2.741	2.795	2.995

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.209	3.989	3.241
R3	3.845	3.625	3.141
R2	3.481	3.481	3.108
R1	3.261	3.261	3.074	3.189
PP	3.117	3.117	3.117	3.081
S1	2.897	2.897	3.008	2.825
S2	2.753	2.753	2.974
S3	2.389	2.533	2.941
S4	2.025	2.169	2.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	2.973	0.364	11.9%	0.161	5.3%	21%	False	False	19,720
10	3.609	2.973	0.636	20.9%	0.158	5.2%	12%	False	False	16,961
20	3.910	2.973	0.937	30.7%	0.173	5.7%	8%	False	False	16,763
40	5.478	2.973	2.505	82.1%	0.203	6.7%	3%	False	False	13,690
60	5.478	2.973	2.505	82.1%	0.199	6.5%	3%	False	False	11,406
80	5.478	2.973	2.505	82.1%	0.194	6.3%	3%	False	False	9,862

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.511
2.618	3.348
1.618	3.248
1.000	3.186
0.618	3.148
HIGH	3.086
0.618	3.048
0.500	3.036
0.382	3.024
LOW	2.986
0.618	2.924
1.000	2.886
1.618	2.824
2.618	2.724
4.250	2.561

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	3.045	3.083
PP	3.041	3.072
S1	3.036	3.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols