NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.059 |
3.175 |
0.116 |
3.8% |
3.210 |
| High |
3.193 |
3.235 |
0.042 |
1.3% |
3.337 |
| Low |
3.022 |
2.993 |
-0.029 |
-1.0% |
2.973 |
| Close |
3.170 |
3.017 |
-0.153 |
-4.8% |
3.041 |
| Range |
0.171 |
0.242 |
0.071 |
41.5% |
0.364 |
| ATR |
0.185 |
0.189 |
0.004 |
2.2% |
0.000 |
| Volume |
24,808 |
19,084 |
-5,724 |
-23.1% |
90,720 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.654 |
3.150 |
|
| R3 |
3.566 |
3.412 |
3.084 |
|
| R2 |
3.324 |
3.324 |
3.061 |
|
| R1 |
3.170 |
3.170 |
3.039 |
3.126 |
| PP |
3.082 |
3.082 |
3.082 |
3.060 |
| S1 |
2.928 |
2.928 |
2.995 |
2.884 |
| S2 |
2.840 |
2.840 |
2.973 |
|
| S3 |
2.598 |
2.686 |
2.950 |
|
| S4 |
2.356 |
2.444 |
2.884 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
3.989 |
3.241 |
|
| R3 |
3.845 |
3.625 |
3.141 |
|
| R2 |
3.481 |
3.481 |
3.108 |
|
| R1 |
3.261 |
3.261 |
3.074 |
3.189 |
| PP |
3.117 |
3.117 |
3.117 |
3.081 |
| S1 |
2.897 |
2.897 |
3.008 |
2.825 |
| S2 |
2.753 |
2.753 |
2.974 |
|
| S3 |
2.389 |
2.533 |
2.941 |
|
| S4 |
2.025 |
2.169 |
2.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.235 |
2.973 |
0.262 |
8.7% |
0.157 |
5.2% |
17% |
True |
False |
20,314 |
| 10 |
3.337 |
2.973 |
0.364 |
12.1% |
0.163 |
5.4% |
12% |
False |
False |
18,394 |
| 20 |
3.806 |
2.973 |
0.833 |
27.6% |
0.171 |
5.7% |
5% |
False |
False |
17,056 |
| 40 |
5.478 |
2.973 |
2.505 |
83.0% |
0.204 |
6.7% |
2% |
False |
False |
14,255 |
| 60 |
5.478 |
2.973 |
2.505 |
83.0% |
0.197 |
6.5% |
2% |
False |
False |
11,896 |
| 80 |
5.478 |
2.973 |
2.505 |
83.0% |
0.196 |
6.5% |
2% |
False |
False |
10,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.264 |
|
2.618 |
3.869 |
|
1.618 |
3.627 |
|
1.000 |
3.477 |
|
0.618 |
3.385 |
|
HIGH |
3.235 |
|
0.618 |
3.143 |
|
0.500 |
3.114 |
|
0.382 |
3.085 |
|
LOW |
2.993 |
|
0.618 |
2.843 |
|
1.000 |
2.751 |
|
1.618 |
2.601 |
|
2.618 |
2.359 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.111 |
| PP |
3.082 |
3.079 |
| S1 |
3.049 |
3.048 |
|