NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.054 |
-0.121 |
-3.8% |
3.210 |
| High |
3.235 |
3.088 |
-0.147 |
-4.5% |
3.337 |
| Low |
2.993 |
2.989 |
-0.004 |
-0.1% |
2.973 |
| Close |
3.017 |
3.020 |
0.003 |
0.1% |
3.041 |
| Range |
0.242 |
0.099 |
-0.143 |
-59.1% |
0.364 |
| ATR |
0.189 |
0.182 |
-0.006 |
-3.4% |
0.000 |
| Volume |
19,084 |
20,646 |
1,562 |
8.2% |
90,720 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.274 |
3.074 |
|
| R3 |
3.230 |
3.175 |
3.047 |
|
| R2 |
3.131 |
3.131 |
3.038 |
|
| R1 |
3.076 |
3.076 |
3.029 |
3.054 |
| PP |
3.032 |
3.032 |
3.032 |
3.022 |
| S1 |
2.977 |
2.977 |
3.011 |
2.955 |
| S2 |
2.933 |
2.933 |
3.002 |
|
| S3 |
2.834 |
2.878 |
2.993 |
|
| S4 |
2.735 |
2.779 |
2.966 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
3.989 |
3.241 |
|
| R3 |
3.845 |
3.625 |
3.141 |
|
| R2 |
3.481 |
3.481 |
3.108 |
|
| R1 |
3.261 |
3.261 |
3.074 |
3.189 |
| PP |
3.117 |
3.117 |
3.117 |
3.081 |
| S1 |
2.897 |
2.897 |
3.008 |
2.825 |
| S2 |
2.753 |
2.753 |
2.974 |
|
| S3 |
2.389 |
2.533 |
2.941 |
|
| S4 |
2.025 |
2.169 |
2.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.235 |
2.973 |
0.262 |
8.7% |
0.150 |
5.0% |
18% |
False |
False |
20,760 |
| 10 |
3.337 |
2.973 |
0.364 |
12.1% |
0.155 |
5.1% |
13% |
False |
False |
18,501 |
| 20 |
3.806 |
2.973 |
0.833 |
27.6% |
0.163 |
5.4% |
6% |
False |
False |
17,127 |
| 40 |
5.478 |
2.973 |
2.505 |
82.9% |
0.201 |
6.6% |
2% |
False |
False |
14,532 |
| 60 |
5.478 |
2.973 |
2.505 |
82.9% |
0.195 |
6.5% |
2% |
False |
False |
12,141 |
| 80 |
5.478 |
2.973 |
2.505 |
82.9% |
0.196 |
6.5% |
2% |
False |
False |
10,504 |
| 100 |
5.541 |
2.973 |
2.568 |
85.0% |
0.185 |
6.1% |
2% |
False |
False |
9,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.509 |
|
2.618 |
3.347 |
|
1.618 |
3.248 |
|
1.000 |
3.187 |
|
0.618 |
3.149 |
|
HIGH |
3.088 |
|
0.618 |
3.050 |
|
0.500 |
3.039 |
|
0.382 |
3.027 |
|
LOW |
2.989 |
|
0.618 |
2.928 |
|
1.000 |
2.890 |
|
1.618 |
2.829 |
|
2.618 |
2.730 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.039 |
3.112 |
| PP |
3.032 |
3.081 |
| S1 |
3.026 |
3.051 |
|