NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	3.067	3.029	-0.038	-1.2%	3.186
High	3.127	3.032	-0.095	-3.0%	3.186
Low	2.982	2.866	-0.116	-3.9%	2.866
Close	3.011	2.878	-0.133	-4.4%	2.878
Range	0.145	0.166	0.021	14.5%	0.320
ATR	0.170	0.169	0.000	-0.2%	0.000
Volume	21,061	26,892	5,831	27.7%	110,041

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.423	3.317	2.969
R3	3.257	3.151	2.924
R2	3.091	3.091	2.908
R1	2.985	2.985	2.893	2.955
PP	2.925	2.925	2.925	2.911
S1	2.819	2.819	2.863	2.789
S2	2.759	2.759	2.848
S3	2.593	2.653	2.832
S4	2.427	2.487	2.787

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.937	3.727	3.054
R3	3.617	3.407	2.966
R2	3.297	3.297	2.937
R1	3.087	3.087	2.907	3.032
PP	2.977	2.977	2.977	2.949
S1	2.767	2.767	2.849	2.712
S2	2.657	2.657	2.819
S3	2.337	2.447	2.790
S4	2.017	2.127	2.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.186	2.866	0.320	11.1%	0.137	4.7%	4%	False	True	22,008
10	3.235	2.866	0.369	12.8%	0.147	5.1%	3%	False	True	21,323
20	3.609	2.866	0.743	25.8%	0.158	5.5%	2%	False	True	18,903
40	4.896	2.866	2.030	70.5%	0.184	6.4%	1%	False	True	16,113
60	5.478	2.866	2.612	90.8%	0.194	6.7%	0%	False	True	13,606
80	5.478	2.866	2.612	90.8%	0.193	6.7%	0%	False	True	11,790
100	5.478	2.866	2.612	90.8%	0.181	6.3%	0%	False	True	10,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.738
2.618	3.467
1.618	3.301
1.000	3.198
0.618	3.135
HIGH	3.032
0.618	2.969
0.500	2.949
0.382	2.929
LOW	2.866
0.618	2.763
1.000	2.700
1.618	2.597
2.618	2.431
4.250	2.161

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	2.949	3.017
PP	2.925	2.970
S1	2.902	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols