NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.722 |
-0.128 |
-4.5% |
3.186 |
| High |
2.887 |
2.917 |
0.030 |
1.0% |
3.186 |
| Low |
2.701 |
2.663 |
-0.038 |
-1.4% |
2.866 |
| Close |
2.711 |
2.838 |
0.127 |
4.7% |
2.878 |
| Range |
0.186 |
0.254 |
0.068 |
36.6% |
0.320 |
| ATR |
0.171 |
0.176 |
0.006 |
3.5% |
0.000 |
| Volume |
26,484 |
34,015 |
7,531 |
28.4% |
110,041 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.457 |
2.978 |
|
| R3 |
3.314 |
3.203 |
2.908 |
|
| R2 |
3.060 |
3.060 |
2.885 |
|
| R1 |
2.949 |
2.949 |
2.861 |
3.005 |
| PP |
2.806 |
2.806 |
2.806 |
2.834 |
| S1 |
2.695 |
2.695 |
2.815 |
2.751 |
| S2 |
2.552 |
2.552 |
2.791 |
|
| S3 |
2.298 |
2.441 |
2.768 |
|
| S4 |
2.044 |
2.187 |
2.698 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.727 |
3.054 |
|
| R3 |
3.617 |
3.407 |
2.966 |
|
| R2 |
3.297 |
3.297 |
2.937 |
|
| R1 |
3.087 |
3.087 |
2.907 |
3.032 |
| PP |
2.977 |
2.977 |
2.977 |
2.949 |
| S1 |
2.767 |
2.767 |
2.849 |
2.712 |
| S2 |
2.657 |
2.657 |
2.819 |
|
| S3 |
2.337 |
2.447 |
2.790 |
|
| S4 |
2.017 |
2.127 |
2.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.167 |
2.663 |
0.504 |
17.8% |
0.174 |
6.1% |
35% |
False |
True |
25,360 |
| 10 |
3.235 |
2.663 |
0.572 |
20.2% |
0.164 |
5.8% |
31% |
False |
True |
22,984 |
| 20 |
3.441 |
2.663 |
0.778 |
27.4% |
0.159 |
5.6% |
22% |
False |
True |
20,403 |
| 40 |
4.505 |
2.663 |
1.842 |
64.9% |
0.179 |
6.3% |
10% |
False |
True |
17,111 |
| 60 |
5.478 |
2.663 |
2.815 |
99.2% |
0.193 |
6.8% |
6% |
False |
True |
14,378 |
| 80 |
5.478 |
2.663 |
2.815 |
99.2% |
0.193 |
6.8% |
6% |
False |
True |
12,407 |
| 100 |
5.478 |
2.663 |
2.815 |
99.2% |
0.183 |
6.5% |
6% |
False |
True |
10,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.997 |
|
2.618 |
3.582 |
|
1.618 |
3.328 |
|
1.000 |
3.171 |
|
0.618 |
3.074 |
|
HIGH |
2.917 |
|
0.618 |
2.820 |
|
0.500 |
2.790 |
|
0.382 |
2.760 |
|
LOW |
2.663 |
|
0.618 |
2.506 |
|
1.000 |
2.409 |
|
1.618 |
2.252 |
|
2.618 |
1.998 |
|
4.250 |
1.584 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.848 |
| PP |
2.806 |
2.844 |
| S1 |
2.790 |
2.841 |
|