NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.995 |
0.160 |
5.6% |
2.850 |
| High |
3.008 |
3.100 |
0.092 |
3.1% |
3.100 |
| Low |
2.794 |
2.965 |
0.171 |
6.1% |
2.663 |
| Close |
2.965 |
3.083 |
0.118 |
4.0% |
3.083 |
| Range |
0.214 |
0.135 |
-0.079 |
-36.9% |
0.437 |
| ATR |
0.179 |
0.176 |
-0.003 |
-1.8% |
0.000 |
| Volume |
20,323 |
17,839 |
-2,484 |
-12.2% |
98,661 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.454 |
3.404 |
3.157 |
|
| R3 |
3.319 |
3.269 |
3.120 |
|
| R2 |
3.184 |
3.184 |
3.108 |
|
| R1 |
3.134 |
3.134 |
3.095 |
3.159 |
| PP |
3.049 |
3.049 |
3.049 |
3.062 |
| S1 |
2.999 |
2.999 |
3.071 |
3.024 |
| S2 |
2.914 |
2.914 |
3.058 |
|
| S3 |
2.779 |
2.864 |
3.046 |
|
| S4 |
2.644 |
2.729 |
3.009 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.108 |
3.323 |
|
| R3 |
3.823 |
3.671 |
3.203 |
|
| R2 |
3.386 |
3.386 |
3.163 |
|
| R1 |
3.234 |
3.234 |
3.123 |
3.310 |
| PP |
2.949 |
2.949 |
2.949 |
2.987 |
| S1 |
2.797 |
2.797 |
3.043 |
2.873 |
| S2 |
2.512 |
2.512 |
3.003 |
|
| S3 |
2.075 |
2.360 |
2.963 |
|
| S4 |
1.638 |
1.923 |
2.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.663 |
0.437 |
14.2% |
0.191 |
6.2% |
96% |
True |
False |
25,110 |
| 10 |
3.186 |
2.663 |
0.523 |
17.0% |
0.165 |
5.4% |
80% |
False |
False |
22,827 |
| 20 |
3.337 |
2.663 |
0.674 |
21.9% |
0.160 |
5.2% |
62% |
False |
False |
20,664 |
| 40 |
4.406 |
2.663 |
1.743 |
56.5% |
0.178 |
5.8% |
24% |
False |
False |
17,630 |
| 60 |
5.478 |
2.663 |
2.815 |
91.3% |
0.194 |
6.3% |
15% |
False |
False |
14,849 |
| 80 |
5.478 |
2.663 |
2.815 |
91.3% |
0.194 |
6.3% |
15% |
False |
False |
12,752 |
| 100 |
5.478 |
2.663 |
2.815 |
91.3% |
0.185 |
6.0% |
15% |
False |
False |
11,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.674 |
|
2.618 |
3.453 |
|
1.618 |
3.318 |
|
1.000 |
3.235 |
|
0.618 |
3.183 |
|
HIGH |
3.100 |
|
0.618 |
3.048 |
|
0.500 |
3.033 |
|
0.382 |
3.017 |
|
LOW |
2.965 |
|
0.618 |
2.882 |
|
1.000 |
2.830 |
|
1.618 |
2.747 |
|
2.618 |
2.612 |
|
4.250 |
2.391 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.066 |
3.016 |
| PP |
3.049 |
2.949 |
| S1 |
3.033 |
2.882 |
|