NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
3.148 |
0.153 |
5.1% |
2.850 |
| High |
3.100 |
3.206 |
0.106 |
3.4% |
3.100 |
| Low |
2.965 |
3.086 |
0.121 |
4.1% |
2.663 |
| Close |
3.083 |
3.195 |
0.112 |
3.6% |
3.083 |
| Range |
0.135 |
0.120 |
-0.015 |
-11.1% |
0.437 |
| ATR |
0.176 |
0.172 |
-0.004 |
-2.2% |
0.000 |
| Volume |
17,839 |
26,732 |
8,893 |
49.9% |
98,661 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.522 |
3.479 |
3.261 |
|
| R3 |
3.402 |
3.359 |
3.228 |
|
| R2 |
3.282 |
3.282 |
3.217 |
|
| R1 |
3.239 |
3.239 |
3.206 |
3.261 |
| PP |
3.162 |
3.162 |
3.162 |
3.173 |
| S1 |
3.119 |
3.119 |
3.184 |
3.141 |
| S2 |
3.042 |
3.042 |
3.173 |
|
| S3 |
2.922 |
2.999 |
3.162 |
|
| S4 |
2.802 |
2.879 |
3.129 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.108 |
3.323 |
|
| R3 |
3.823 |
3.671 |
3.203 |
|
| R2 |
3.386 |
3.386 |
3.163 |
|
| R1 |
3.234 |
3.234 |
3.123 |
3.310 |
| PP |
2.949 |
2.949 |
2.949 |
2.987 |
| S1 |
2.797 |
2.797 |
3.043 |
2.873 |
| S2 |
2.512 |
2.512 |
3.003 |
|
| S3 |
2.075 |
2.360 |
2.963 |
|
| S4 |
1.638 |
1.923 |
2.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
2.663 |
0.543 |
17.0% |
0.182 |
5.7% |
98% |
True |
False |
25,078 |
| 10 |
3.206 |
2.663 |
0.543 |
17.0% |
0.159 |
5.0% |
98% |
True |
False |
23,543 |
| 20 |
3.337 |
2.663 |
0.674 |
21.1% |
0.160 |
5.0% |
79% |
False |
False |
21,467 |
| 40 |
4.281 |
2.663 |
1.618 |
50.6% |
0.174 |
5.5% |
33% |
False |
False |
18,121 |
| 60 |
5.478 |
2.663 |
2.815 |
88.1% |
0.193 |
6.0% |
19% |
False |
False |
15,214 |
| 80 |
5.478 |
2.663 |
2.815 |
88.1% |
0.194 |
6.1% |
19% |
False |
False |
13,034 |
| 100 |
5.478 |
2.663 |
2.815 |
88.1% |
0.185 |
5.8% |
19% |
False |
False |
11,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.716 |
|
2.618 |
3.520 |
|
1.618 |
3.400 |
|
1.000 |
3.326 |
|
0.618 |
3.280 |
|
HIGH |
3.206 |
|
0.618 |
3.160 |
|
0.500 |
3.146 |
|
0.382 |
3.132 |
|
LOW |
3.086 |
|
0.618 |
3.012 |
|
1.000 |
2.966 |
|
1.618 |
2.892 |
|
2.618 |
2.772 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.179 |
3.130 |
| PP |
3.162 |
3.065 |
| S1 |
3.146 |
3.000 |
|