NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.148 |
3.169 |
0.021 |
0.7% |
2.850 |
| High |
3.206 |
3.243 |
0.037 |
1.2% |
3.100 |
| Low |
3.086 |
3.072 |
-0.014 |
-0.5% |
2.663 |
| Close |
3.195 |
3.212 |
0.017 |
0.5% |
3.083 |
| Range |
0.120 |
0.171 |
0.051 |
42.5% |
0.437 |
| ATR |
0.172 |
0.172 |
0.000 |
-0.1% |
0.000 |
| Volume |
26,732 |
30,484 |
3,752 |
14.0% |
98,661 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.621 |
3.306 |
|
| R3 |
3.518 |
3.450 |
3.259 |
|
| R2 |
3.347 |
3.347 |
3.243 |
|
| R1 |
3.279 |
3.279 |
3.228 |
3.313 |
| PP |
3.176 |
3.176 |
3.176 |
3.193 |
| S1 |
3.108 |
3.108 |
3.196 |
3.142 |
| S2 |
3.005 |
3.005 |
3.181 |
|
| S3 |
2.834 |
2.937 |
3.165 |
|
| S4 |
2.663 |
2.766 |
3.118 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.108 |
3.323 |
|
| R3 |
3.823 |
3.671 |
3.203 |
|
| R2 |
3.386 |
3.386 |
3.163 |
|
| R1 |
3.234 |
3.234 |
3.123 |
3.310 |
| PP |
2.949 |
2.949 |
2.949 |
2.987 |
| S1 |
2.797 |
2.797 |
3.043 |
2.873 |
| S2 |
2.512 |
2.512 |
3.003 |
|
| S3 |
2.075 |
2.360 |
2.963 |
|
| S4 |
1.638 |
1.923 |
2.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.243 |
2.663 |
0.580 |
18.1% |
0.179 |
5.6% |
95% |
True |
False |
25,878 |
| 10 |
3.243 |
2.663 |
0.580 |
18.1% |
0.161 |
5.0% |
95% |
True |
False |
24,613 |
| 20 |
3.337 |
2.663 |
0.674 |
21.0% |
0.163 |
5.1% |
81% |
False |
False |
22,431 |
| 40 |
4.224 |
2.663 |
1.561 |
48.6% |
0.174 |
5.4% |
35% |
False |
False |
18,750 |
| 60 |
5.478 |
2.663 |
2.815 |
87.6% |
0.193 |
6.0% |
20% |
False |
False |
15,600 |
| 80 |
5.478 |
2.663 |
2.815 |
87.6% |
0.194 |
6.0% |
20% |
False |
False |
13,337 |
| 100 |
5.478 |
2.663 |
2.815 |
87.6% |
0.185 |
5.8% |
20% |
False |
False |
11,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.970 |
|
2.618 |
3.691 |
|
1.618 |
3.520 |
|
1.000 |
3.414 |
|
0.618 |
3.349 |
|
HIGH |
3.243 |
|
0.618 |
3.178 |
|
0.500 |
3.158 |
|
0.382 |
3.137 |
|
LOW |
3.072 |
|
0.618 |
2.966 |
|
1.000 |
2.901 |
|
1.618 |
2.795 |
|
2.618 |
2.624 |
|
4.250 |
2.345 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.176 |
| PP |
3.176 |
3.140 |
| S1 |
3.158 |
3.104 |
|