NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.285 |
0.060 |
1.9% |
2.850 |
| High |
3.329 |
3.364 |
0.035 |
1.1% |
3.100 |
| Low |
3.161 |
3.234 |
0.073 |
2.3% |
2.663 |
| Close |
3.299 |
3.270 |
-0.029 |
-0.9% |
3.083 |
| Range |
0.168 |
0.130 |
-0.038 |
-22.6% |
0.437 |
| ATR |
0.172 |
0.169 |
-0.003 |
-1.7% |
0.000 |
| Volume |
28,393 |
21,996 |
-6,397 |
-22.5% |
98,661 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.605 |
3.342 |
|
| R3 |
3.549 |
3.475 |
3.306 |
|
| R2 |
3.419 |
3.419 |
3.294 |
|
| R1 |
3.345 |
3.345 |
3.282 |
3.317 |
| PP |
3.289 |
3.289 |
3.289 |
3.276 |
| S1 |
3.215 |
3.215 |
3.258 |
3.187 |
| S2 |
3.159 |
3.159 |
3.246 |
|
| S3 |
3.029 |
3.085 |
3.234 |
|
| S4 |
2.899 |
2.955 |
3.199 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.108 |
3.323 |
|
| R3 |
3.823 |
3.671 |
3.203 |
|
| R2 |
3.386 |
3.386 |
3.163 |
|
| R1 |
3.234 |
3.234 |
3.123 |
3.310 |
| PP |
2.949 |
2.949 |
2.949 |
2.987 |
| S1 |
2.797 |
2.797 |
3.043 |
2.873 |
| S2 |
2.512 |
2.512 |
3.003 |
|
| S3 |
2.075 |
2.360 |
2.963 |
|
| S4 |
1.638 |
1.923 |
2.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.364 |
2.965 |
0.399 |
12.2% |
0.145 |
4.4% |
76% |
True |
False |
25,088 |
| 10 |
3.364 |
2.663 |
0.701 |
21.4% |
0.169 |
5.2% |
87% |
True |
False |
25,421 |
| 20 |
3.364 |
2.663 |
0.701 |
21.4% |
0.156 |
4.8% |
87% |
True |
False |
22,905 |
| 40 |
3.981 |
2.663 |
1.318 |
40.3% |
0.172 |
5.2% |
46% |
False |
False |
19,390 |
| 60 |
5.478 |
2.663 |
2.815 |
86.1% |
0.190 |
5.8% |
22% |
False |
False |
16,224 |
| 80 |
5.478 |
2.663 |
2.815 |
86.1% |
0.195 |
5.9% |
22% |
False |
False |
13,863 |
| 100 |
5.478 |
2.663 |
2.815 |
86.1% |
0.186 |
5.7% |
22% |
False |
False |
12,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.917 |
|
2.618 |
3.704 |
|
1.618 |
3.574 |
|
1.000 |
3.494 |
|
0.618 |
3.444 |
|
HIGH |
3.364 |
|
0.618 |
3.314 |
|
0.500 |
3.299 |
|
0.382 |
3.284 |
|
LOW |
3.234 |
|
0.618 |
3.154 |
|
1.000 |
3.104 |
|
1.618 |
3.024 |
|
2.618 |
2.894 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.299 |
3.253 |
| PP |
3.289 |
3.235 |
| S1 |
3.280 |
3.218 |
|