NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.283 |
-0.002 |
-0.1% |
3.148 |
| High |
3.364 |
3.496 |
0.132 |
3.9% |
3.496 |
| Low |
3.234 |
3.278 |
0.044 |
1.4% |
3.072 |
| Close |
3.270 |
3.485 |
0.215 |
6.6% |
3.485 |
| Range |
0.130 |
0.218 |
0.088 |
67.7% |
0.424 |
| ATR |
0.169 |
0.173 |
0.004 |
2.4% |
0.000 |
| Volume |
21,996 |
24,416 |
2,420 |
11.0% |
132,021 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
3.997 |
3.605 |
|
| R3 |
3.856 |
3.779 |
3.545 |
|
| R2 |
3.638 |
3.638 |
3.525 |
|
| R1 |
3.561 |
3.561 |
3.505 |
3.600 |
| PP |
3.420 |
3.420 |
3.420 |
3.439 |
| S1 |
3.343 |
3.343 |
3.465 |
3.382 |
| S2 |
3.202 |
3.202 |
3.445 |
|
| S3 |
2.984 |
3.125 |
3.425 |
|
| S4 |
2.766 |
2.907 |
3.365 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.478 |
3.718 |
|
| R3 |
4.199 |
4.054 |
3.602 |
|
| R2 |
3.775 |
3.775 |
3.563 |
|
| R1 |
3.630 |
3.630 |
3.524 |
3.703 |
| PP |
3.351 |
3.351 |
3.351 |
3.387 |
| S1 |
3.206 |
3.206 |
3.446 |
3.279 |
| S2 |
2.927 |
2.927 |
3.407 |
|
| S3 |
2.503 |
2.782 |
3.368 |
|
| S4 |
2.079 |
2.358 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.496 |
3.072 |
0.424 |
12.2% |
0.161 |
4.6% |
97% |
True |
False |
26,404 |
| 10 |
3.496 |
2.663 |
0.833 |
23.9% |
0.176 |
5.1% |
99% |
True |
False |
25,757 |
| 20 |
3.496 |
2.663 |
0.833 |
23.9% |
0.160 |
4.6% |
99% |
True |
False |
23,205 |
| 40 |
3.971 |
2.663 |
1.308 |
37.5% |
0.173 |
5.0% |
63% |
False |
False |
19,709 |
| 60 |
5.478 |
2.663 |
2.815 |
80.8% |
0.191 |
5.5% |
29% |
False |
False |
16,469 |
| 80 |
5.478 |
2.663 |
2.815 |
80.8% |
0.193 |
5.5% |
29% |
False |
False |
14,089 |
| 100 |
5.478 |
2.663 |
2.815 |
80.8% |
0.187 |
5.4% |
29% |
False |
False |
12,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.423 |
|
2.618 |
4.067 |
|
1.618 |
3.849 |
|
1.000 |
3.714 |
|
0.618 |
3.631 |
|
HIGH |
3.496 |
|
0.618 |
3.413 |
|
0.500 |
3.387 |
|
0.382 |
3.361 |
|
LOW |
3.278 |
|
0.618 |
3.143 |
|
1.000 |
3.060 |
|
1.618 |
2.925 |
|
2.618 |
2.707 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.452 |
3.433 |
| PP |
3.420 |
3.381 |
| S1 |
3.387 |
3.329 |
|