NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.237 |
0.095 |
3.0% |
3.148 |
| High |
3.259 |
3.260 |
0.001 |
0.0% |
3.496 |
| Low |
3.058 |
3.103 |
0.045 |
1.5% |
3.072 |
| Close |
3.251 |
3.153 |
-0.098 |
-3.0% |
3.485 |
| Range |
0.201 |
0.157 |
-0.044 |
-21.9% |
0.424 |
| ATR |
0.191 |
0.188 |
-0.002 |
-1.3% |
0.000 |
| Volume |
31,957 |
37,256 |
5,299 |
16.6% |
132,021 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.555 |
3.239 |
|
| R3 |
3.486 |
3.398 |
3.196 |
|
| R2 |
3.329 |
3.329 |
3.182 |
|
| R1 |
3.241 |
3.241 |
3.167 |
3.207 |
| PP |
3.172 |
3.172 |
3.172 |
3.155 |
| S1 |
3.084 |
3.084 |
3.139 |
3.050 |
| S2 |
3.015 |
3.015 |
3.124 |
|
| S3 |
2.858 |
2.927 |
3.110 |
|
| S4 |
2.701 |
2.770 |
3.067 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.478 |
3.718 |
|
| R3 |
4.199 |
4.054 |
3.602 |
|
| R2 |
3.775 |
3.775 |
3.563 |
|
| R1 |
3.630 |
3.630 |
3.524 |
3.703 |
| PP |
3.351 |
3.351 |
3.351 |
3.387 |
| S1 |
3.206 |
3.206 |
3.446 |
3.279 |
| S2 |
2.927 |
2.927 |
3.407 |
|
| S3 |
2.503 |
2.782 |
3.368 |
|
| S4 |
2.079 |
2.358 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.496 |
3.058 |
0.438 |
13.9% |
0.187 |
5.9% |
22% |
False |
False |
29,699 |
| 10 |
3.496 |
2.794 |
0.702 |
22.3% |
0.174 |
5.5% |
51% |
False |
False |
27,226 |
| 20 |
3.496 |
2.663 |
0.833 |
26.4% |
0.169 |
5.4% |
59% |
False |
False |
25,105 |
| 40 |
3.806 |
2.663 |
1.143 |
36.3% |
0.170 |
5.4% |
43% |
False |
False |
21,025 |
| 60 |
5.478 |
2.663 |
2.815 |
89.3% |
0.192 |
6.1% |
17% |
False |
False |
17,758 |
| 80 |
5.478 |
2.663 |
2.815 |
89.3% |
0.190 |
6.0% |
17% |
False |
False |
15,030 |
| 100 |
5.478 |
2.663 |
2.815 |
89.3% |
0.190 |
6.0% |
17% |
False |
False |
13,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.927 |
|
2.618 |
3.671 |
|
1.618 |
3.514 |
|
1.000 |
3.417 |
|
0.618 |
3.357 |
|
HIGH |
3.260 |
|
0.618 |
3.200 |
|
0.500 |
3.182 |
|
0.382 |
3.163 |
|
LOW |
3.103 |
|
0.618 |
3.006 |
|
1.000 |
2.946 |
|
1.618 |
2.849 |
|
2.618 |
2.692 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.182 |
3.182 |
| PP |
3.172 |
3.172 |
| S1 |
3.163 |
3.163 |
|