NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	3.183	3.075	-0.108	-3.4%	3.305
High	3.226	3.121	-0.105	-3.3%	3.305
Low	3.060	3.020	-0.040	-1.3%	3.020
Close	3.133	3.028	-0.105	-3.4%	3.028
Range	0.166	0.101	-0.065	-39.2%	0.285
ATR	0.187	0.181	-0.005	-2.8%	0.000
Volume	33,012	29,877	-3,135	-9.5%	164,974

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.295	3.084
R3	3.258	3.194	3.056
R2	3.157	3.157	3.047
R1	3.093	3.093	3.037	3.075
PP	3.056	3.056	3.056	3.047
S1	2.992	2.992	3.019	2.974
S2	2.955	2.955	3.009
S3	2.854	2.891	3.000
S4	2.753	2.790	2.972

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.973	3.785	3.185
R3	3.688	3.500	3.106
R2	3.403	3.403	3.080
R1	3.215	3.215	3.054	3.167
PP	3.118	3.118	3.118	3.093
S1	2.930	2.930	3.002	2.882
S2	2.833	2.833	2.976
S3	2.548	2.645	2.950
S4	2.263	2.360	2.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.305	3.020	0.285	9.4%	0.171	5.6%	3%	False	True	32,994
10	3.496	3.020	0.476	15.7%	0.166	5.5%	2%	False	True	29,699
20	3.496	2.663	0.833	27.5%	0.166	5.5%	44%	False	False	26,263
40	3.806	2.663	1.143	37.7%	0.164	5.4%	32%	False	False	21,695
60	5.478	2.663	2.815	93.0%	0.189	6.2%	13%	False	False	18,443
80	5.478	2.663	2.815	93.0%	0.188	6.2%	13%	False	False	15,672
100	5.478	2.663	2.815	93.0%	0.190	6.3%	13%	False	False	13,656
120	5.541	2.663	2.878	95.0%	0.182	6.0%	13%	False	False	12,005

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.550
2.618	3.385
1.618	3.284
1.000	3.222
0.618	3.183
HIGH	3.121
0.618	3.082
0.500	3.071
0.382	3.059
LOW	3.020
0.618	2.958
1.000	2.919
1.618	2.857
2.618	2.756
4.250	2.591

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	3.071	3.140
PP	3.056	3.103
S1	3.042	3.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols