NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.015 |
-0.102 |
-3.3% |
3.305 |
| High |
3.135 |
3.058 |
-0.077 |
-2.5% |
3.305 |
| Low |
2.938 |
2.937 |
-0.001 |
0.0% |
3.020 |
| Close |
2.958 |
3.029 |
0.071 |
2.4% |
3.028 |
| Range |
0.197 |
0.121 |
-0.076 |
-38.6% |
0.285 |
| ATR |
0.182 |
0.177 |
-0.004 |
-2.4% |
0.000 |
| Volume |
27,460 |
22,539 |
-4,921 |
-17.9% |
164,974 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.321 |
3.096 |
|
| R3 |
3.250 |
3.200 |
3.062 |
|
| R2 |
3.129 |
3.129 |
3.051 |
|
| R1 |
3.079 |
3.079 |
3.040 |
3.104 |
| PP |
3.008 |
3.008 |
3.008 |
3.021 |
| S1 |
2.958 |
2.958 |
3.018 |
2.983 |
| S2 |
2.887 |
2.887 |
3.007 |
|
| S3 |
2.766 |
2.837 |
2.996 |
|
| S4 |
2.645 |
2.716 |
2.962 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.785 |
3.185 |
|
| R3 |
3.688 |
3.500 |
3.106 |
|
| R2 |
3.403 |
3.403 |
3.080 |
|
| R1 |
3.215 |
3.215 |
3.054 |
3.167 |
| PP |
3.118 |
3.118 |
3.118 |
3.093 |
| S1 |
2.930 |
2.930 |
3.002 |
2.882 |
| S2 |
2.833 |
2.833 |
2.976 |
|
| S3 |
2.548 |
2.645 |
2.950 |
|
| S4 |
2.263 |
2.360 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.228 |
2.937 |
0.291 |
9.6% |
0.155 |
5.1% |
32% |
False |
True |
28,900 |
| 10 |
3.496 |
2.937 |
0.559 |
18.5% |
0.175 |
5.8% |
16% |
False |
True |
30,401 |
| 20 |
3.496 |
2.663 |
0.833 |
27.5% |
0.172 |
5.7% |
44% |
False |
False |
27,911 |
| 40 |
3.609 |
2.663 |
0.946 |
31.2% |
0.164 |
5.4% |
39% |
False |
False |
22,942 |
| 60 |
5.184 |
2.663 |
2.521 |
83.2% |
0.182 |
6.0% |
15% |
False |
False |
19,623 |
| 80 |
5.478 |
2.663 |
2.815 |
92.9% |
0.188 |
6.2% |
13% |
False |
False |
16,735 |
| 100 |
5.478 |
2.663 |
2.815 |
92.9% |
0.190 |
6.3% |
13% |
False |
False |
14,619 |
| 120 |
5.478 |
2.663 |
2.815 |
92.9% |
0.181 |
6.0% |
13% |
False |
False |
12,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.375 |
|
1.618 |
3.254 |
|
1.000 |
3.179 |
|
0.618 |
3.133 |
|
HIGH |
3.058 |
|
0.618 |
3.012 |
|
0.500 |
2.998 |
|
0.382 |
2.983 |
|
LOW |
2.937 |
|
0.618 |
2.862 |
|
1.000 |
2.816 |
|
1.618 |
2.741 |
|
2.618 |
2.620 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.083 |
| PP |
3.008 |
3.065 |
| S1 |
2.998 |
3.047 |
|