NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	3.015	3.019	0.004	0.1%	3.020
High	3.058	3.030	-0.028	-0.9%	3.228
Low	2.937	2.853	-0.084	-2.9%	2.853
Close	3.029	2.861	-0.168	-5.5%	2.861
Range	0.121	0.177	0.056	46.3%	0.375
ATR	0.177	0.177	0.000	0.0%	0.000
Volume	22,539	26,018	3,479	15.4%	140,643

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.446	3.330	2.958
R3	3.269	3.153	2.910
R2	3.092	3.092	2.893
R1	2.976	2.976	2.877	2.946
PP	2.915	2.915	2.915	2.899
S1	2.799	2.799	2.845	2.769
S2	2.738	2.738	2.829
S3	2.561	2.622	2.812
S4	2.384	2.445	2.764

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.106	3.858	3.067
R3	3.731	3.483	2.964
R2	3.356	3.356	2.930
R1	3.108	3.108	2.895	3.045
PP	2.981	2.981	2.981	2.949
S1	2.733	2.733	2.827	2.670
S2	2.606	2.606	2.792
S3	2.231	2.358	2.758
S4	1.856	1.983	2.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.228	2.853	0.375	13.1%	0.170	5.9%	2%	False	True	28,128
10	3.305	2.853	0.452	15.8%	0.171	6.0%	2%	False	True	30,561
20	3.496	2.663	0.833	29.1%	0.173	6.1%	24%	False	False	28,159
40	3.609	2.663	0.946	33.1%	0.166	5.8%	21%	False	False	23,230
60	5.099	2.663	2.436	85.1%	0.183	6.4%	8%	False	False	19,866
80	5.478	2.663	2.815	98.4%	0.189	6.6%	7%	False	False	16,992
100	5.478	2.663	2.815	98.4%	0.190	6.6%	7%	False	False	14,834
120	5.478	2.663	2.815	98.4%	0.180	6.3%	7%	False	False	13,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.782
2.618	3.493
1.618	3.316
1.000	3.207
0.618	3.139
HIGH	3.030
0.618	2.962
0.500	2.942
0.382	2.921
LOW	2.853
0.618	2.744
1.000	2.676
1.618	2.567
2.618	2.390
4.250	2.101

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	2.942	2.994
PP	2.915	2.950
S1	2.888	2.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols