NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	3.019	2.858	-0.161	-5.3%	3.020
High	3.030	2.916	-0.114	-3.8%	3.228
Low	2.853	2.765	-0.088	-3.1%	2.853
Close	2.861	2.772	-0.089	-3.1%	2.861
Range	0.177	0.151	-0.026	-14.7%	0.375
ATR	0.177	0.176	-0.002	-1.1%	0.000
Volume	26,018	18,155	-7,863	-30.2%	140,643

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.271	3.172	2.855
R3	3.120	3.021	2.814
R2	2.969	2.969	2.800
R1	2.870	2.870	2.786	2.844
PP	2.818	2.818	2.818	2.805
S1	2.719	2.719	2.758	2.693
S2	2.667	2.667	2.744
S3	2.516	2.568	2.730
S4	2.365	2.417	2.689

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.106	3.858	3.067
R3	3.731	3.483	2.964
R2	3.356	3.356	2.930
R1	3.108	3.108	2.895	3.045
PP	2.981	2.981	2.981	2.949
S1	2.733	2.733	2.827	2.670
S2	2.606	2.606	2.792
S3	2.231	2.358	2.758
S4	1.856	1.983	2.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.228	2.765	0.463	16.7%	0.155	5.6%	2%	False	True	24,300
10	3.260	2.765	0.495	17.9%	0.163	5.9%	1%	False	True	29,090
20	3.496	2.663	0.833	30.1%	0.173	6.2%	13%	False	False	27,722
40	3.609	2.663	0.946	34.1%	0.165	6.0%	12%	False	False	23,312
60	4.896	2.663	2.233	80.6%	0.180	6.5%	5%	False	False	19,983
80	5.478	2.663	2.815	101.6%	0.189	6.8%	4%	False	False	17,135
100	5.478	2.663	2.815	101.6%	0.189	6.8%	4%	False	False	14,977
120	5.478	2.663	2.815	101.6%	0.180	6.5%	4%	False	False	13,166

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.558
2.618	3.311
1.618	3.160
1.000	3.067
0.618	3.009
HIGH	2.916
0.618	2.858
0.500	2.841
0.382	2.823
LOW	2.765
0.618	2.672
1.000	2.614
1.618	2.521
2.618	2.370
4.250	2.123

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	2.841	2.912
PP	2.818	2.865
S1	2.795	2.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols