NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	2.788	2.929	0.141	5.1%	3.020
High	2.964	2.937	-0.027	-0.9%	3.228
Low	2.698	2.782	0.084	3.1%	2.853
Close	2.957	2.801	-0.156	-5.3%	2.861
Range	0.266	0.155	-0.111	-41.7%	0.375
ATR	0.182	0.181	0.000	-0.3%	0.000
Volume	34,266	27,473	-6,793	-19.8%	140,643

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.305	3.208	2.886
R3	3.150	3.053	2.844
R2	2.995	2.995	2.829
R1	2.898	2.898	2.815	2.869
PP	2.840	2.840	2.840	2.826
S1	2.743	2.743	2.787	2.714
S2	2.685	2.685	2.773
S3	2.530	2.588	2.758
S4	2.375	2.433	2.716

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.106	3.858	3.067
R3	3.731	3.483	2.964
R2	3.356	3.356	2.930
R1	3.108	3.108	2.895	3.045
PP	2.981	2.981	2.981	2.949
S1	2.733	2.733	2.827	2.670
S2	2.606	2.606	2.792
S3	2.231	2.358	2.758
S4	1.856	1.983	2.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.058	2.698	0.360	12.9%	0.174	6.2%	29%	False	False	25,690
10	3.228	2.698	0.530	18.9%	0.169	6.0%	19%	False	False	28,342
20	3.496	2.698	0.798	28.5%	0.172	6.1%	13%	False	False	27,784
40	3.496	2.663	0.833	29.7%	0.166	5.9%	17%	False	False	24,094
60	4.505	2.663	1.842	65.8%	0.177	6.3%	7%	False	False	20,669
80	5.478	2.663	2.815	100.5%	0.188	6.7%	5%	False	False	17,730
100	5.478	2.663	2.815	100.5%	0.188	6.7%	5%	False	False	15,483
120	5.478	2.663	2.815	100.5%	0.181	6.5%	5%	False	False	13,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.596
2.618	3.343
1.618	3.188
1.000	3.092
0.618	3.033
HIGH	2.937
0.618	2.878
0.500	2.860
0.382	2.841
LOW	2.782
0.618	2.686
1.000	2.627
1.618	2.531
2.618	2.376
4.250	2.123

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	2.860	2.831
PP	2.840	2.821
S1	2.821	2.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols