NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	2.929	2.845	-0.084	-2.9%	3.020
High	2.937	2.875	-0.062	-2.1%	3.228
Low	2.782	2.768	-0.014	-0.5%	2.853
Close	2.801	2.793	-0.008	-0.3%	2.861
Range	0.155	0.107	-0.048	-31.0%	0.375
ATR	0.181	0.176	-0.005	-2.9%	0.000
Volume	27,473	24,347	-3,126	-11.4%	140,643

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.133	3.070	2.852
R3	3.026	2.963	2.822
R2	2.919	2.919	2.813
R1	2.856	2.856	2.803	2.834
PP	2.812	2.812	2.812	2.801
S1	2.749	2.749	2.783	2.727
S2	2.705	2.705	2.773
S3	2.598	2.642	2.764
S4	2.491	2.535	2.734

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.106	3.858	3.067
R3	3.731	3.483	2.964
R2	3.356	3.356	2.930
R1	3.108	3.108	2.895	3.045
PP	2.981	2.981	2.981	2.949
S1	2.733	2.733	2.827	2.670
S2	2.606	2.606	2.792
S3	2.231	2.358	2.758
S4	1.856	1.983	2.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.030	2.698	0.332	11.9%	0.171	6.1%	29%	False	False	26,051
10	3.228	2.698	0.530	19.0%	0.163	5.8%	18%	False	False	27,476
20	3.496	2.698	0.798	28.6%	0.166	6.0%	12%	False	False	27,985
40	3.496	2.663	0.833	29.8%	0.164	5.9%	16%	False	False	24,368
60	4.468	2.663	1.805	64.6%	0.174	6.2%	7%	False	False	20,862
80	5.478	2.663	2.815	100.8%	0.187	6.7%	5%	False	False	17,989
100	5.478	2.663	2.815	100.8%	0.188	6.7%	5%	False	False	15,658
120	5.478	2.663	2.815	100.8%	0.181	6.5%	5%	False	False	13,797

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.330
2.618	3.155
1.618	3.048
1.000	2.982
0.618	2.941
HIGH	2.875
0.618	2.834
0.500	2.822
0.382	2.809
LOW	2.768
0.618	2.702
1.000	2.661
1.618	2.595
2.618	2.488
4.250	2.313

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	2.822	2.831
PP	2.812	2.818
S1	2.803	2.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols