NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.780 |
-0.065 |
-2.3% |
2.858 |
| High |
2.875 |
2.875 |
0.000 |
0.0% |
2.964 |
| Low |
2.768 |
2.769 |
0.001 |
0.0% |
2.698 |
| Close |
2.793 |
2.861 |
0.068 |
2.4% |
2.861 |
| Range |
0.107 |
0.106 |
-0.001 |
-0.9% |
0.266 |
| ATR |
0.176 |
0.171 |
-0.005 |
-2.8% |
0.000 |
| Volume |
24,347 |
21,707 |
-2,640 |
-10.8% |
125,948 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.113 |
2.919 |
|
| R3 |
3.047 |
3.007 |
2.890 |
|
| R2 |
2.941 |
2.941 |
2.880 |
|
| R1 |
2.901 |
2.901 |
2.871 |
2.921 |
| PP |
2.835 |
2.835 |
2.835 |
2.845 |
| S1 |
2.795 |
2.795 |
2.851 |
2.815 |
| S2 |
2.729 |
2.729 |
2.842 |
|
| S3 |
2.623 |
2.689 |
2.832 |
|
| S4 |
2.517 |
2.583 |
2.803 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.516 |
3.007 |
|
| R3 |
3.373 |
3.250 |
2.934 |
|
| R2 |
3.107 |
3.107 |
2.910 |
|
| R1 |
2.984 |
2.984 |
2.885 |
3.046 |
| PP |
2.841 |
2.841 |
2.841 |
2.872 |
| S1 |
2.718 |
2.718 |
2.837 |
2.780 |
| S2 |
2.575 |
2.575 |
2.812 |
|
| S3 |
2.309 |
2.452 |
2.788 |
|
| S4 |
2.043 |
2.186 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.698 |
0.266 |
9.3% |
0.157 |
5.5% |
61% |
False |
False |
25,189 |
| 10 |
3.228 |
2.698 |
0.530 |
18.5% |
0.164 |
5.7% |
31% |
False |
False |
26,659 |
| 20 |
3.496 |
2.698 |
0.798 |
27.9% |
0.165 |
5.8% |
20% |
False |
False |
28,179 |
| 40 |
3.496 |
2.663 |
0.833 |
29.1% |
0.162 |
5.7% |
24% |
False |
False |
24,421 |
| 60 |
4.406 |
2.663 |
1.743 |
60.9% |
0.173 |
6.1% |
11% |
False |
False |
21,146 |
| 80 |
5.478 |
2.663 |
2.815 |
98.4% |
0.187 |
6.5% |
7% |
False |
False |
18,182 |
| 100 |
5.478 |
2.663 |
2.815 |
98.4% |
0.188 |
6.6% |
7% |
False |
False |
15,837 |
| 120 |
5.478 |
2.663 |
2.815 |
98.4% |
0.181 |
6.3% |
7% |
False |
False |
13,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.153 |
|
1.618 |
3.047 |
|
1.000 |
2.981 |
|
0.618 |
2.941 |
|
HIGH |
2.875 |
|
0.618 |
2.835 |
|
0.500 |
2.822 |
|
0.382 |
2.809 |
|
LOW |
2.769 |
|
0.618 |
2.703 |
|
1.000 |
2.663 |
|
1.618 |
2.597 |
|
2.618 |
2.491 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.858 |
| PP |
2.835 |
2.855 |
| S1 |
2.822 |
2.853 |
|