NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	2.780	2.800	0.020	0.7%	2.858
High	2.875	2.802	-0.073	-2.5%	2.964
Low	2.769	2.703	-0.066	-2.4%	2.698
Close	2.861	2.726	-0.135	-4.7%	2.861
Range	0.106	0.099	-0.007	-6.6%	0.266
ATR	0.171	0.170	-0.001	-0.5%	0.000
Volume	21,707	26,419	4,712	21.7%	125,948

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.041	2.982	2.780
R3	2.942	2.883	2.753
R2	2.843	2.843	2.744
R1	2.784	2.784	2.735	2.764
PP	2.744	2.744	2.744	2.734
S1	2.685	2.685	2.717	2.665
S2	2.645	2.645	2.708
S3	2.546	2.586	2.699
S4	2.447	2.487	2.672

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.516	3.007
R3	3.373	3.250	2.934
R2	3.107	3.107	2.910
R1	2.984	2.984	2.885	3.046
PP	2.841	2.841	2.841	2.872
S1	2.718	2.718	2.837	2.780
S2	2.575	2.575	2.812
S3	2.309	2.452	2.788
S4	2.043	2.186	2.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.964	2.698	0.266	9.8%	0.147	5.4%	11%	False	False	26,842
10	3.228	2.698	0.530	19.4%	0.151	5.5%	5%	False	False	25,571
20	3.496	2.698	0.798	29.3%	0.164	6.0%	4%	False	False	28,163
40	3.496	2.663	0.833	30.6%	0.162	5.9%	8%	False	False	24,815
60	4.281	2.663	1.618	59.4%	0.171	6.3%	4%	False	False	21,469
80	5.478	2.663	2.815	103.3%	0.186	6.8%	2%	False	False	18,451
100	5.478	2.663	2.815	103.3%	0.188	6.9%	2%	False	False	16,060
120	5.478	2.663	2.815	103.3%	0.181	6.7%	2%	False	False	14,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	3.223
2.618	3.061
1.618	2.962
1.000	2.901
0.618	2.863
HIGH	2.802
0.618	2.764
0.500	2.753
0.382	2.741
LOW	2.703
0.618	2.642
1.000	2.604
1.618	2.543
2.618	2.444
4.250	2.282

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	2.753	2.789
PP	2.744	2.768
S1	2.735	2.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols