NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.734 |
-0.066 |
-2.4% |
2.858 |
| High |
2.802 |
2.757 |
-0.045 |
-1.6% |
2.964 |
| Low |
2.703 |
2.654 |
-0.049 |
-1.8% |
2.698 |
| Close |
2.726 |
2.659 |
-0.067 |
-2.5% |
2.861 |
| Range |
0.099 |
0.103 |
0.004 |
4.0% |
0.266 |
| ATR |
0.170 |
0.165 |
-0.005 |
-2.8% |
0.000 |
| Volume |
26,419 |
31,054 |
4,635 |
17.5% |
125,948 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.932 |
2.716 |
|
| R3 |
2.896 |
2.829 |
2.687 |
|
| R2 |
2.793 |
2.793 |
2.678 |
|
| R1 |
2.726 |
2.726 |
2.668 |
2.708 |
| PP |
2.690 |
2.690 |
2.690 |
2.681 |
| S1 |
2.623 |
2.623 |
2.650 |
2.605 |
| S2 |
2.587 |
2.587 |
2.640 |
|
| S3 |
2.484 |
2.520 |
2.631 |
|
| S4 |
2.381 |
2.417 |
2.602 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.516 |
3.007 |
|
| R3 |
3.373 |
3.250 |
2.934 |
|
| R2 |
3.107 |
3.107 |
2.910 |
|
| R1 |
2.984 |
2.984 |
2.885 |
3.046 |
| PP |
2.841 |
2.841 |
2.841 |
2.872 |
| S1 |
2.718 |
2.718 |
2.837 |
2.780 |
| S2 |
2.575 |
2.575 |
2.812 |
|
| S3 |
2.309 |
2.452 |
2.788 |
|
| S4 |
2.043 |
2.186 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.654 |
0.283 |
10.6% |
0.114 |
4.3% |
2% |
False |
True |
26,200 |
| 10 |
3.135 |
2.654 |
0.481 |
18.1% |
0.148 |
5.6% |
1% |
False |
True |
25,943 |
| 20 |
3.496 |
2.654 |
0.842 |
31.7% |
0.160 |
6.0% |
1% |
False |
True |
28,192 |
| 40 |
3.496 |
2.654 |
0.842 |
31.7% |
0.162 |
6.1% |
1% |
False |
True |
25,311 |
| 60 |
4.224 |
2.654 |
1.570 |
59.0% |
0.170 |
6.4% |
0% |
False |
True |
21,897 |
| 80 |
5.478 |
2.654 |
2.824 |
106.2% |
0.185 |
7.0% |
0% |
False |
True |
18,748 |
| 100 |
5.478 |
2.654 |
2.824 |
106.2% |
0.187 |
7.0% |
0% |
False |
True |
16,308 |
| 120 |
5.478 |
2.654 |
2.824 |
106.2% |
0.181 |
6.8% |
0% |
False |
True |
14,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.027 |
|
1.618 |
2.924 |
|
1.000 |
2.860 |
|
0.618 |
2.821 |
|
HIGH |
2.757 |
|
0.618 |
2.718 |
|
0.500 |
2.706 |
|
0.382 |
2.693 |
|
LOW |
2.654 |
|
0.618 |
2.590 |
|
1.000 |
2.551 |
|
1.618 |
2.487 |
|
2.618 |
2.384 |
|
4.250 |
2.216 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.765 |
| PP |
2.690 |
2.729 |
| S1 |
2.675 |
2.694 |
|