NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	2.734	2.670	-0.064	-2.3%	2.858
High	2.757	2.758	0.001	0.0%	2.964
Low	2.654	2.607	-0.047	-1.8%	2.698
Close	2.659	2.726	0.067	2.5%	2.861
Range	0.103	0.151	0.048	46.6%	0.266
ATR	0.165	0.164	-0.001	-0.6%	0.000
Volume	31,054	42,085	11,031	35.5%	125,948

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.150	3.089	2.809
R3	2.999	2.938	2.768
R2	2.848	2.848	2.754
R1	2.787	2.787	2.740	2.818
PP	2.697	2.697	2.697	2.712
S1	2.636	2.636	2.712	2.667
S2	2.546	2.546	2.698
S3	2.395	2.485	2.684
S4	2.244	2.334	2.643

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.516	3.007
R3	3.373	3.250	2.934
R2	3.107	3.107	2.910
R1	2.984	2.984	2.885	3.046
PP	2.841	2.841	2.841	2.872
S1	2.718	2.718	2.837	2.780
S2	2.575	2.575	2.812
S3	2.309	2.452	2.788
S4	2.043	2.186	2.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.875	2.607	0.268	9.8%	0.113	4.2%	44%	False	True	29,122
10	3.058	2.607	0.451	16.5%	0.144	5.3%	26%	False	True	27,406
20	3.496	2.607	0.889	32.6%	0.160	5.9%	13%	False	True	28,876
40	3.496	2.607	0.889	32.6%	0.161	5.9%	13%	False	True	25,886
60	4.120	2.607	1.513	55.5%	0.170	6.3%	8%	False	True	22,432
80	5.478	2.607	2.871	105.3%	0.185	6.8%	4%	False	True	19,193
100	5.478	2.607	2.871	105.3%	0.187	6.9%	4%	False	True	16,679
120	5.478	2.607	2.871	105.3%	0.181	6.6%	4%	False	True	14,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.400
2.618	3.153
1.618	3.002
1.000	2.909
0.618	2.851
HIGH	2.758
0.618	2.700
0.500	2.683
0.382	2.665
LOW	2.607
0.618	2.514
1.000	2.456
1.618	2.363
2.618	2.212
4.250	1.965

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	2.712	2.719
PP	2.697	2.712
S1	2.683	2.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols