NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	2.729	2.634	-0.095	-3.5%	2.800
High	2.729	2.754	0.025	0.9%	2.802
Low	2.611	2.600	-0.011	-0.4%	2.600
Close	2.639	2.732	0.093	3.5%	2.732
Range	0.118	0.154	0.036	30.5%	0.202
ATR	0.161	0.161	-0.001	-0.3%	0.000
Volume	41,082	36,829	-4,253	-10.4%	177,469

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.099	2.817
R3	3.003	2.945	2.774
R2	2.849	2.849	2.760
R1	2.791	2.791	2.746	2.820
PP	2.695	2.695	2.695	2.710
S1	2.637	2.637	2.718	2.666
S2	2.541	2.541	2.704
S3	2.387	2.483	2.690
S4	2.233	2.329	2.647

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.227	2.843
R3	3.115	3.025	2.788
R2	2.913	2.913	2.769
R1	2.823	2.823	2.751	2.767
PP	2.711	2.711	2.711	2.684
S1	2.621	2.621	2.713	2.565
S2	2.509	2.509	2.695
S3	2.307	2.419	2.676
S4	2.105	2.217	2.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.802	2.600	0.202	7.4%	0.125	4.6%	65%	False	True	35,493
10	2.964	2.600	0.364	13.3%	0.141	5.2%	36%	False	True	30,341
20	3.305	2.600	0.705	25.8%	0.156	5.7%	19%	False	True	30,451
40	3.496	2.600	0.896	32.8%	0.158	5.8%	15%	False	True	26,828
60	3.971	2.600	1.371	50.2%	0.167	6.1%	10%	False	True	23,290
80	5.478	2.600	2.878	105.3%	0.182	6.7%	5%	False	True	19,964
100	5.478	2.600	2.878	105.3%	0.186	6.8%	5%	False	True	17,361
120	5.478	2.600	2.878	105.3%	0.182	6.7%	5%	False	True	15,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.409
2.618	3.157
1.618	3.003
1.000	2.908
0.618	2.849
HIGH	2.754
0.618	2.695
0.500	2.677
0.382	2.659
LOW	2.600
0.618	2.505
1.000	2.446
1.618	2.351
2.618	2.197
4.250	1.946

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	2.714	2.714
PP	2.695	2.697
S1	2.677	2.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols