NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	2.634	2.660	0.026	1.0%	2.800
High	2.754	2.660	-0.094	-3.4%	2.802
Low	2.600	2.560	-0.040	-1.5%	2.600
Close	2.732	2.586	-0.146	-5.3%	2.732
Range	0.154	0.100	-0.054	-35.1%	0.202
ATR	0.161	0.161	0.001	0.5%	0.000
Volume	36,829	46,675	9,846	26.7%	177,469

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.902	2.844	2.641
R3	2.802	2.744	2.614
R2	2.702	2.702	2.604
R1	2.644	2.644	2.595	2.623
PP	2.602	2.602	2.602	2.592
S1	2.544	2.544	2.577	2.523
S2	2.502	2.502	2.568
S3	2.402	2.444	2.559
S4	2.302	2.344	2.531

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.227	2.843
R3	3.115	3.025	2.788
R2	2.913	2.913	2.769
R1	2.823	2.823	2.751	2.767
PP	2.711	2.711	2.711	2.684
S1	2.621	2.621	2.713	2.565
S2	2.509	2.509	2.695
S3	2.307	2.419	2.676
S4	2.105	2.217	2.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.758	2.560	0.198	7.7%	0.125	4.8%	13%	False	True	39,545
10	2.964	2.560	0.404	15.6%	0.136	5.3%	6%	False	True	33,193
20	3.260	2.560	0.700	27.1%	0.149	5.8%	4%	False	True	31,141
40	3.496	2.560	0.936	36.2%	0.157	6.1%	3%	False	True	27,490
60	3.910	2.560	1.350	52.2%	0.164	6.3%	2%	False	True	23,798
80	5.478	2.560	2.918	112.8%	0.181	7.0%	1%	False	True	20,457
100	5.478	2.560	2.918	112.8%	0.184	7.1%	1%	False	True	17,743
120	5.478	2.560	2.918	112.8%	0.182	7.0%	1%	False	True	15,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.085
2.618	2.922
1.618	2.822
1.000	2.760
0.618	2.722
HIGH	2.660
0.618	2.622
0.500	2.610
0.382	2.598
LOW	2.560
0.618	2.498
1.000	2.460
1.618	2.398
2.618	2.298
4.250	2.135

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	2.610	2.657
PP	2.602	2.633
S1	2.594	2.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols