NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	2.660	2.598	-0.062	-2.3%	2.800
High	2.660	2.629	-0.031	-1.2%	2.802
Low	2.560	2.555	-0.005	-0.2%	2.600
Close	2.586	2.597	0.011	0.4%	2.732
Range	0.100	0.074	-0.026	-26.0%	0.202
ATR	0.161	0.155	-0.006	-3.9%	0.000
Volume	46,675	46,775	100	0.2%	177,469

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.816	2.780	2.638
R3	2.742	2.706	2.617
R2	2.668	2.668	2.611
R1	2.632	2.632	2.604	2.613
PP	2.594	2.594	2.594	2.584
S1	2.558	2.558	2.590	2.539
S2	2.520	2.520	2.583
S3	2.446	2.484	2.577
S4	2.372	2.410	2.556

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.227	2.843
R3	3.115	3.025	2.788
R2	2.913	2.913	2.769
R1	2.823	2.823	2.751	2.767
PP	2.711	2.711	2.711	2.684
S1	2.621	2.621	2.713	2.565
S2	2.509	2.509	2.695
S3	2.307	2.419	2.676
S4	2.105	2.217	2.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.758	2.555	0.203	7.8%	0.119	4.6%	21%	False	True	42,689
10	2.937	2.555	0.382	14.7%	0.117	4.5%	11%	False	True	34,444
20	3.260	2.555	0.705	27.1%	0.143	5.5%	6%	False	True	31,882
40	3.496	2.555	0.941	36.2%	0.156	6.0%	4%	False	True	28,183
60	3.910	2.555	1.355	52.2%	0.162	6.2%	3%	False	True	24,376
80	5.478	2.555	2.923	112.6%	0.180	6.9%	1%	False	True	20,936
100	5.478	2.555	2.923	112.6%	0.182	7.0%	1%	False	True	18,117
120	5.478	2.555	2.923	112.6%	0.181	7.0%	1%	False	True	15,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	2.944
2.618	2.823
1.618	2.749
1.000	2.703
0.618	2.675
HIGH	2.629
0.618	2.601
0.500	2.592
0.382	2.583
LOW	2.555
0.618	2.509
1.000	2.481
1.618	2.435
2.618	2.361
4.250	2.241

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	2.595	2.655
PP	2.594	2.635
S1	2.592	2.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols