NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	2.598	2.585	-0.013	-0.5%	2.800
High	2.629	2.667	0.038	1.4%	2.802
Low	2.555	2.550	-0.005	-0.2%	2.600
Close	2.597	2.624	0.027	1.0%	2.732
Range	0.074	0.117	0.043	58.1%	0.202
ATR	0.155	0.152	-0.003	-1.8%	0.000
Volume	46,775	37,438	-9,337	-20.0%	177,469

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.965	2.911	2.688
R3	2.848	2.794	2.656
R2	2.731	2.731	2.645
R1	2.677	2.677	2.635	2.704
PP	2.614	2.614	2.614	2.627
S1	2.560	2.560	2.613	2.587
S2	2.497	2.497	2.603
S3	2.380	2.443	2.592
S4	2.263	2.326	2.560

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.227	2.843
R3	3.115	3.025	2.788
R2	2.913	2.913	2.769
R1	2.823	2.823	2.751	2.767
PP	2.711	2.711	2.711	2.684
S1	2.621	2.621	2.713	2.565
S2	2.509	2.509	2.695
S3	2.307	2.419	2.676
S4	2.105	2.217	2.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.754	2.550	0.204	7.8%	0.113	4.3%	36%	False	True	41,759
10	2.875	2.550	0.325	12.4%	0.113	4.3%	23%	False	True	35,441
20	3.228	2.550	0.678	25.8%	0.141	5.4%	11%	False	True	31,891
40	3.496	2.550	0.946	36.1%	0.155	5.9%	8%	False	True	28,498
60	3.806	2.550	1.256	47.9%	0.160	6.1%	6%	False	True	24,647
80	5.478	2.550	2.928	111.6%	0.179	6.8%	3%	False	True	21,291
100	5.478	2.550	2.928	111.6%	0.180	6.9%	3%	False	True	18,402
120	5.478	2.550	2.928	111.6%	0.181	6.9%	3%	False	True	16,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.164
2.618	2.973
1.618	2.856
1.000	2.784
0.618	2.739
HIGH	2.667
0.618	2.622
0.500	2.609
0.382	2.595
LOW	2.550
0.618	2.478
1.000	2.433
1.618	2.361
2.618	2.244
4.250	2.053

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	2.619	2.619
PP	2.614	2.614
S1	2.609	2.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols