NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	2.585	2.620	0.035	1.4%	2.660
High	2.667	2.641	-0.026	-1.0%	2.667
Low	2.550	2.478	-0.072	-2.8%	2.478
Close	2.624	2.491	-0.133	-5.1%	2.491
Range	0.117	0.163	0.046	39.3%	0.189
ATR	0.152	0.153	0.001	0.5%	0.000
Volume	37,438	37,438	0	0.0%	168,326

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.026	2.921	2.581
R3	2.863	2.758	2.536
R2	2.700	2.700	2.521
R1	2.595	2.595	2.506	2.566
PP	2.537	2.537	2.537	2.522
S1	2.432	2.432	2.476	2.403
S2	2.374	2.374	2.461
S3	2.211	2.269	2.446
S4	2.048	2.106	2.401

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.112	2.991	2.595
R3	2.923	2.802	2.543
R2	2.734	2.734	2.526
R1	2.613	2.613	2.508	2.579
PP	2.545	2.545	2.545	2.529
S1	2.424	2.424	2.474	2.390
S2	2.356	2.356	2.456
S3	2.167	2.235	2.439
S4	1.978	2.046	2.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.754	2.478	0.276	11.1%	0.122	4.9%	5%	False	True	41,031
10	2.875	2.478	0.397	15.9%	0.119	4.8%	3%	False	True	36,750
20	3.228	2.478	0.750	30.1%	0.141	5.7%	2%	False	True	32,113
40	3.496	2.478	1.018	40.9%	0.153	6.1%	1%	False	True	28,957
60	3.806	2.478	1.328	53.3%	0.159	6.4%	1%	False	True	24,990
80	5.478	2.478	3.000	120.4%	0.178	7.2%	0%	False	True	21,606
100	5.478	2.478	3.000	120.4%	0.180	7.2%	0%	False	True	18,720
120	5.478	2.478	3.000	120.4%	0.182	7.3%	0%	False	True	16,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.334
2.618	3.068
1.618	2.905
1.000	2.804
0.618	2.742
HIGH	2.641
0.618	2.579
0.500	2.560
0.382	2.540
LOW	2.478
0.618	2.377
1.000	2.315
1.618	2.214
2.618	2.051
4.250	1.785

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	2.560	2.573
PP	2.537	2.545
S1	2.514	2.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols