NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	2.620	2.510	-0.110	-4.2%	2.660
High	2.641	2.666	0.025	0.9%	2.667
Low	2.478	2.508	0.030	1.2%	2.478
Close	2.491	2.601	0.110	4.4%	2.491
Range	0.163	0.158	-0.005	-3.1%	0.189
ATR	0.153	0.155	0.002	1.0%	0.000
Volume	37,438	111,169	73,731	196.9%	168,326

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.066	2.991	2.688
R3	2.908	2.833	2.644
R2	2.750	2.750	2.630
R1	2.675	2.675	2.615	2.713
PP	2.592	2.592	2.592	2.610
S1	2.517	2.517	2.587	2.555
S2	2.434	2.434	2.572
S3	2.276	2.359	2.558
S4	2.118	2.201	2.514

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.112	2.991	2.595
R3	2.923	2.802	2.543
R2	2.734	2.734	2.526
R1	2.613	2.613	2.508	2.579
PP	2.545	2.545	2.545	2.529
S1	2.424	2.424	2.474	2.390
S2	2.356	2.356	2.456
S3	2.167	2.235	2.439
S4	1.978	2.046	2.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.667	2.478	0.189	7.3%	0.122	4.7%	65%	False	False	55,899
10	2.802	2.478	0.324	12.5%	0.124	4.8%	38%	False	False	45,696
20	3.228	2.478	0.750	28.8%	0.144	5.5%	16%	False	False	36,177
40	3.496	2.478	1.018	39.1%	0.155	5.9%	12%	False	False	31,220
60	3.806	2.478	1.328	51.1%	0.157	6.1%	9%	False	False	26,523
80	5.478	2.478	3.000	115.3%	0.178	6.8%	4%	False	False	22,876
100	5.478	2.478	3.000	115.3%	0.179	6.9%	4%	False	False	19,773
120	5.478	2.478	3.000	115.3%	0.182	7.0%	4%	False	False	17,410

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.338
2.618	3.080
1.618	2.922
1.000	2.824
0.618	2.764
HIGH	2.666
0.618	2.606
0.500	2.587
0.382	2.568
LOW	2.508
0.618	2.410
1.000	2.350
1.618	2.252
2.618	2.094
4.250	1.837

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	2.596	2.592
PP	2.592	2.582
S1	2.587	2.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols