NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.510 |
2.609 |
0.099 |
3.9% |
2.660 |
| High |
2.666 |
2.658 |
-0.008 |
-0.3% |
2.667 |
| Low |
2.508 |
2.548 |
0.040 |
1.6% |
2.478 |
| Close |
2.601 |
2.571 |
-0.030 |
-1.2% |
2.491 |
| Range |
0.158 |
0.110 |
-0.048 |
-30.4% |
0.189 |
| ATR |
0.155 |
0.152 |
-0.003 |
-2.1% |
0.000 |
| Volume |
111,169 |
108,924 |
-2,245 |
-2.0% |
168,326 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.857 |
2.632 |
|
| R3 |
2.812 |
2.747 |
2.601 |
|
| R2 |
2.702 |
2.702 |
2.591 |
|
| R1 |
2.637 |
2.637 |
2.581 |
2.615 |
| PP |
2.592 |
2.592 |
2.592 |
2.581 |
| S1 |
2.527 |
2.527 |
2.561 |
2.505 |
| S2 |
2.482 |
2.482 |
2.551 |
|
| S3 |
2.372 |
2.417 |
2.541 |
|
| S4 |
2.262 |
2.307 |
2.511 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
2.991 |
2.595 |
|
| R3 |
2.923 |
2.802 |
2.543 |
|
| R2 |
2.734 |
2.734 |
2.526 |
|
| R1 |
2.613 |
2.613 |
2.508 |
2.579 |
| PP |
2.545 |
2.545 |
2.545 |
2.529 |
| S1 |
2.424 |
2.424 |
2.474 |
2.390 |
| S2 |
2.356 |
2.356 |
2.456 |
|
| S3 |
2.167 |
2.235 |
2.439 |
|
| S4 |
1.978 |
2.046 |
2.387 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.667 |
2.478 |
0.189 |
7.4% |
0.124 |
4.8% |
49% |
False |
False |
68,348 |
| 10 |
2.758 |
2.478 |
0.280 |
10.9% |
0.125 |
4.9% |
33% |
False |
False |
53,946 |
| 20 |
3.228 |
2.478 |
0.750 |
29.2% |
0.138 |
5.4% |
12% |
False |
False |
39,759 |
| 40 |
3.496 |
2.478 |
1.018 |
39.6% |
0.153 |
5.9% |
9% |
False |
False |
33,454 |
| 60 |
3.689 |
2.478 |
1.211 |
47.1% |
0.156 |
6.1% |
8% |
False |
False |
28,079 |
| 80 |
5.478 |
2.478 |
3.000 |
116.7% |
0.175 |
6.8% |
3% |
False |
False |
24,076 |
| 100 |
5.478 |
2.478 |
3.000 |
116.7% |
0.178 |
6.9% |
3% |
False |
False |
20,792 |
| 120 |
5.478 |
2.478 |
3.000 |
116.7% |
0.182 |
7.1% |
3% |
False |
False |
18,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
2.946 |
|
1.618 |
2.836 |
|
1.000 |
2.768 |
|
0.618 |
2.726 |
|
HIGH |
2.658 |
|
0.618 |
2.616 |
|
0.500 |
2.603 |
|
0.382 |
2.590 |
|
LOW |
2.548 |
|
0.618 |
2.480 |
|
1.000 |
2.438 |
|
1.618 |
2.370 |
|
2.618 |
2.260 |
|
4.250 |
2.081 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.572 |
| PP |
2.592 |
2.572 |
| S1 |
2.582 |
2.571 |
|