NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	2.609	2.590	-0.019	-0.7%	2.660
High	2.658	2.600	-0.058	-2.2%	2.667
Low	2.548	2.458	-0.090	-3.5%	2.478
Close	2.571	2.489	-0.082	-3.2%	2.491
Range	0.110	0.142	0.032	29.1%	0.189
ATR	0.152	0.151	-0.001	-0.4%	0.000
Volume	108,924	121,775	12,851	11.8%	168,326

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.857	2.567
R3	2.800	2.715	2.528
R2	2.658	2.658	2.515
R1	2.573	2.573	2.502	2.545
PP	2.516	2.516	2.516	2.501
S1	2.431	2.431	2.476	2.403
S2	2.374	2.374	2.463
S3	2.232	2.289	2.450
S4	2.090	2.147	2.411

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.112	2.991	2.595
R3	2.923	2.802	2.543
R2	2.734	2.734	2.526
R1	2.613	2.613	2.508	2.579
PP	2.545	2.545	2.545	2.529
S1	2.424	2.424	2.474	2.390
S2	2.356	2.356	2.456
S3	2.167	2.235	2.439
S4	1.978	2.046	2.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.667	2.458	0.209	8.4%	0.138	5.5%	15%	False	True	83,348
10	2.758	2.458	0.300	12.1%	0.129	5.2%	10%	False	True	63,019
20	3.135	2.458	0.677	27.2%	0.138	5.6%	5%	False	True	44,481
40	3.496	2.458	1.038	41.7%	0.153	6.1%	3%	False	True	36,004
60	3.689	2.458	1.231	49.5%	0.156	6.3%	3%	False	True	29,742
80	5.478	2.458	3.020	121.3%	0.174	7.0%	1%	False	True	25,487
100	5.478	2.458	3.020	121.3%	0.178	7.1%	1%	False	True	21,937
120	5.478	2.458	3.020	121.3%	0.182	7.3%	1%	False	True	19,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.204
2.618	2.972
1.618	2.830
1.000	2.742
0.618	2.688
HIGH	2.600
0.618	2.546
0.500	2.529
0.382	2.512
LOW	2.458
0.618	2.370
1.000	2.316
1.618	2.228
2.618	2.086
4.250	1.855

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	2.529	2.562
PP	2.516	2.538
S1	2.502	2.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols