NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	2.590	2.483	-0.107	-4.1%	2.660
High	2.600	2.506	-0.094	-3.6%	2.667
Low	2.458	2.412	-0.046	-1.9%	2.478
Close	2.489	2.431	-0.058	-2.3%	2.491
Range	0.142	0.094	-0.048	-33.8%	0.189
ATR	0.151	0.147	-0.004	-2.7%	0.000
Volume	121,775	96,000	-25,775	-21.2%	168,326

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.732	2.675	2.483
R3	2.638	2.581	2.457
R2	2.544	2.544	2.448
R1	2.487	2.487	2.440	2.469
PP	2.450	2.450	2.450	2.440
S1	2.393	2.393	2.422	2.375
S2	2.356	2.356	2.414
S3	2.262	2.299	2.405
S4	2.168	2.205	2.379

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.112	2.991	2.595
R3	2.923	2.802	2.543
R2	2.734	2.734	2.526
R1	2.613	2.613	2.508	2.579
PP	2.545	2.545	2.545	2.529
S1	2.424	2.424	2.474	2.390
S2	2.356	2.356	2.456
S3	2.167	2.235	2.439
S4	1.978	2.046	2.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.666	2.412	0.254	10.4%	0.133	5.5%	7%	False	True	95,061
10	2.754	2.412	0.342	14.1%	0.123	5.1%	6%	False	True	68,410
20	3.058	2.412	0.646	26.6%	0.133	5.5%	3%	False	True	47,908
40	3.496	2.412	1.084	44.6%	0.152	6.3%	2%	False	True	37,805
60	3.611	2.412	1.199	49.3%	0.155	6.4%	2%	False	True	31,098
80	5.400	2.412	2.988	122.9%	0.172	7.1%	1%	False	True	26,551
100	5.478	2.412	3.066	126.1%	0.177	7.3%	1%	False	True	22,810
120	5.478	2.412	3.066	126.1%	0.180	7.4%	1%	False	True	20,016

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.906
2.618	2.752
1.618	2.658
1.000	2.600
0.618	2.564
HIGH	2.506
0.618	2.470
0.500	2.459
0.382	2.448
LOW	2.412
0.618	2.354
1.000	2.318
1.618	2.260
2.618	2.166
4.250	2.013

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	2.459	2.535
PP	2.450	2.500
S1	2.440	2.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols