NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.654 |
2.728 |
0.074 |
2.8% |
2.510 |
| High |
2.734 |
2.746 |
0.012 |
0.4% |
2.666 |
| Low |
2.598 |
2.564 |
-0.034 |
-1.3% |
2.386 |
| Close |
2.715 |
2.589 |
-0.126 |
-4.6% |
2.545 |
| Range |
0.136 |
0.182 |
0.046 |
33.8% |
0.280 |
| ATR |
0.146 |
0.149 |
0.003 |
1.7% |
0.000 |
| Volume |
54,424 |
69,031 |
14,607 |
26.8% |
542,573 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.066 |
2.689 |
|
| R3 |
2.997 |
2.884 |
2.639 |
|
| R2 |
2.815 |
2.815 |
2.622 |
|
| R1 |
2.702 |
2.702 |
2.606 |
2.668 |
| PP |
2.633 |
2.633 |
2.633 |
2.616 |
| S1 |
2.520 |
2.520 |
2.572 |
2.486 |
| S2 |
2.451 |
2.451 |
2.556 |
|
| S3 |
2.269 |
2.338 |
2.539 |
|
| S4 |
2.087 |
2.156 |
2.489 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.239 |
2.699 |
|
| R3 |
3.092 |
2.959 |
2.622 |
|
| R2 |
2.812 |
2.812 |
2.596 |
|
| R1 |
2.679 |
2.679 |
2.571 |
2.746 |
| PP |
2.532 |
2.532 |
2.532 |
2.566 |
| S1 |
2.399 |
2.399 |
2.519 |
2.466 |
| S2 |
2.252 |
2.252 |
2.494 |
|
| S3 |
1.972 |
2.119 |
2.468 |
|
| S4 |
1.692 |
1.839 |
2.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.386 |
0.360 |
13.9% |
0.138 |
5.3% |
56% |
True |
False |
80,401 |
| 10 |
2.746 |
2.386 |
0.360 |
13.9% |
0.138 |
5.3% |
56% |
True |
False |
81,874 |
| 20 |
2.937 |
2.386 |
0.551 |
21.3% |
0.127 |
4.9% |
37% |
False |
False |
58,159 |
| 40 |
3.496 |
2.386 |
1.110 |
42.9% |
0.152 |
5.9% |
18% |
False |
False |
43,135 |
| 60 |
3.609 |
2.386 |
1.223 |
47.2% |
0.154 |
5.9% |
17% |
False |
False |
35,261 |
| 80 |
4.885 |
2.386 |
2.499 |
96.5% |
0.168 |
6.5% |
8% |
False |
False |
29,847 |
| 100 |
5.478 |
2.386 |
3.092 |
119.4% |
0.177 |
6.8% |
7% |
False |
False |
25,617 |
| 120 |
5.478 |
2.386 |
3.092 |
119.4% |
0.179 |
6.9% |
7% |
False |
False |
22,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.520 |
|
2.618 |
3.222 |
|
1.618 |
3.040 |
|
1.000 |
2.928 |
|
0.618 |
2.858 |
|
HIGH |
2.746 |
|
0.618 |
2.676 |
|
0.500 |
2.655 |
|
0.382 |
2.634 |
|
LOW |
2.564 |
|
0.618 |
2.452 |
|
1.000 |
2.382 |
|
1.618 |
2.270 |
|
2.618 |
2.088 |
|
4.250 |
1.791 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.655 |
| PP |
2.633 |
2.633 |
| S1 |
2.611 |
2.611 |
|